UPASserial,0021
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev94-L152RE_20171101_mbed116.bin compiledNov  4 2017_21:36:57UTC
UPASlogFilename,/sd/AD0021_LOG_2017-11-26T15_54_51UTC_CEAMS21____________051.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-26T15:54:51UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2.000000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.02,(decimalDegree)
Longitude,-105.03,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5783.1,(L)
SampledRuntime,173672,(s)
AverageVolumetricFlow,2.00,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1511711694,2017-11-26T15:54:54,0.000,0.0,18.73,17.92,0.00,849.640,849.220,0.000000,31.00,1.0105,0,7355,0.00000,4.12,52760,3.390670,73.089865,138.143620,0.986841,1.529034,0.580699,-1.396750,-16.684744,-53.823837,0.057544,0.075756,0.053263,0.028094,0.904150,0.880314,0.860319,0.875600,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:02,1511711700,2017-11-26T15:55:05,2.002,0.2,18.77,17.94,19.42,848.170,849.290,143.333328,25.52,1.0110,311,25011,2.02394,4.09,52758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:32,1511711730,2017-11-26T15:55:35,2.009,1.2,19.46,18.05,20.40,848.110,849.990,144.383331,23.69,1.0095,311,25018,2.02793,4.08,52753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:02,1511711760,2017-11-26T15:56:05,2.015,2.2,20.02,18.15,21.18,848.060,850.630,144.166672,22.81,1.0084,312,25024,2.03161,4.08,52748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:32,1511711790,2017-11-26T15:56:35,2.012,3.2,20.44,18.24,21.73,848.060,851.180,144.149994,22.49,1.0076,312,24994,2.02731,4.08,52743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:02,1511711820,2017-11-26T15:57:05,2.015,4.2,20.76,18.29,22.13,848.070,851.640,144.600006,21.17,1.0071,313,24990,2.02884,4.08,52738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:32,1511711850,2017-11-26T15:57:35,2.011,5.2,21.01,18.35,22.51,848.090,851.740,144.916672,20.85,1.0064,313,24966,2.02363,4.08,52733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:02,1511711880,2017-11-26T15:58:05,2.014,6.2,21.19,18.38,22.76,848.090,851.880,143.966660,20.46,1.0059,314,24972,2.02578,4.16,52731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:32,1511711910,2017-11-26T15:58:35,2.013,7.2,21.34,18.50,22.97,848.030,851.940,143.216660,20.88,1.0054,315,24946,2.02394,4.17,52736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:02,1511711940,2017-11-26T15:59:05,2.010,8.2,21.45,18.68,23.16,848.010,851.820,142.850006,20.16,1.0050,315,24920,2.02027,4.16,52740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:32,1511711970,2017-11-26T15:59:35,2.010,9.2,21.55,18.84,23.31,847.990,851.800,144.566666,20.18,1.0046,315,24922,2.01935,4.16,52744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:02,1511712000,2017-11-26T16:00:05,2.012,10.3,21.64,18.95,23.47,848.010,851.580,143.983337,21.53,1.0039,315,24927,2.01996,4.17,52748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:32,1511712030,2017-11-26T16:00:35,2.015,11.3,21.72,19.06,23.56,847.970,851.700,143.416672,21.63,1.0037,316,24932,2.02210,4.17,52753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:02,1511712060,2017-11-26T16:01:05,2.011,12.3,21.77,19.14,23.67,847.980,851.650,143.500000,21.07,1.0035,316,24901,2.01843,4.17,52758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:32,1511712090,2017-11-26T16:01:35,2.012,13.3,21.83,19.21,23.77,848.030,851.770,143.233337,21.41,1.0034,316,24900,2.01904,4.17,52763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:02,1511712120,2017-11-26T16:02:05,2.013,14.3,21.89,19.27,23.89,848.050,851.680,143.800003,21.45,1.0031,317,24903,2.01935,4.17,52767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:32,1511712150,2017-11-26T16:02:35,2.013,15.3,21.95,19.35,23.98,848.000,851.720,143.216660,21.78,1.0029,318,24879,2.01873,4.17,52772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:02,1511712180,2017-11-26T16:03:05,2.006,16.3,22.01,19.40,24.08,848.050,851.690,142.233337,21.15,1.0027,318,24845,2.01140,4.17,52777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:32,1511712210,2017-11-26T16:03:35,2.008,17.3,22.08,19.47,24.14,848.110,851.660,142.300003,21.31,1.0024,318,24846,2.01262,4.18,52782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:02,1511712240,2017-11-26T16:04:05,2.008,18.3,22.13,19.55,24.25,847.990,851.520,144.350006,21.79,1.0020,318,24849,2.01231,4.18,52787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:32,1511712270,2017-11-26T16:04:35,2.009,19.3,22.21,19.64,24.39,848.010,851.430,143.683334,21.10,1.0017,318,24852,2.01262,4.18,52793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:02,1511712300,2017-11-26T16:05:05,2.013,20.3,22.29,19.73,24.44,847.940,851.470,143.216660,21.71,1.0014,319,24854,2.01537,4.18,52798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:32,1511712330,2017-11-26T16:05:35,2.009,21.3,22.38,19.85,24.55,847.980,851.430,143.483337,21.48,1.0011,319,24828,2.01109,4.18,52804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:02,1511712360,2017-11-26T16:06:05,2.013,22.3,22.46,19.94,24.66,847.900,851.480,142.149994,21.82,1.0008,320,24831,2.01445,4.18,52810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:32,1511712390,2017-11-26T16:06:35,2.009,23.3,22.56,20.03,24.82,847.940,851.440,143.333328,20.66,1.0005,320,24801,2.00987,4.17,52816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:02,1511712420,2017-11-26T16:07:05,2.011,24.3,22.66,20.09,24.93,847.940,851.450,142.383331,21.35,1.0001,320,24804,2.01140,4.17,52820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:32,1511712450,2017-11-26T16:07:35,2.009,25.3,22.75,20.16,25.00,847.940,851.570,143.383331,20.90,1.0000,320,24801,2.00865,4.18,52825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:02,1511712480,2017-11-26T16:08:05,2.012,26.3,22.84,20.22,25.14,847.840,851.460,143.783340,21.15,0.9995,320,24806,2.01109,4.17,52830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:32,1511712510,2017-11-26T16:08:35,2.014,27.3,22.95,20.28,25.27,847.920,851.520,143.449997,21.42,0.9992,321,24808,2.01201,4.18,52834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:02,1511712540,2017-11-26T16:09:05,2.011,28.3,23.05,20.35,25.36,847.920,851.610,143.500000,20.56,0.9990,321,24779,2.00865,4.17,52839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:32,1511712570,2017-11-26T16:09:35,2.011,29.3,23.14,20.42,25.50,847.870,851.650,144.516663,20.11,0.9988,321,24779,2.00895,4.18,52844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:02,1511712600,2017-11-26T16:10:05,2.013,30.4,23.25,20.49,25.60,847.900,851.800,143.333328,19.79,0.9986,322,24787,2.01018,4.18,52850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:32,1511712630,2017-11-26T16:10:35,2.010,31.4,23.35,20.56,25.72,847.860,851.730,144.116669,20.85,0.9981,322,24739,2.00651,4.18,52855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:02,1511712660,2017-11-26T16:11:05,2.011,32.4,23.45,20.64,25.82,847.900,851.720,143.500000,19.66,0.9979,322,24741,2.00621,4.18,52861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:32,1511712690,2017-11-26T16:11:35,2.013,33.4,23.56,20.73,25.92,847.920,851.780,144.316666,20.50,0.9974,323,24746,2.00804,4.18,52866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:02,1511712720,2017-11-26T16:12:05,2.013,34.4,23.66,20.78,26.06,847.820,851.860,142.800003,19.88,0.9973,324,24713,2.00713,4.18,52871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:32,1511712750,2017-11-26T16:12:35,2.009,35.4,23.76,20.85,26.12,847.850,851.920,143.800003,19.07,0.9971,324,24686,2.00286,4.19,52877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:02,1511712780,2017-11-26T16:13:05,2.010,36.4,23.86,20.91,26.26,847.850,852.010,143.733337,19.64,0.9968,324,24688,2.00346,4.19,52883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:32,1511712810,2017-11-26T16:13:35,2.013,37.4,23.96,21.00,26.41,847.920,852.030,143.716660,18.77,0.9965,325,24690,2.00560,4.18,52888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:02,1511712840,2017-11-26T16:14:05,2.011,38.4,24.08,21.07,26.49,847.910,852.140,143.516663,20.21,0.9961,325,24663,2.00316,4.19,52894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:32,1511712870,2017-11-26T16:14:35,2.013,39.4,24.18,21.16,26.60,847.930,852.030,143.983337,19.55,0.9957,326,24661,2.00438,4.18,52900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:02,1511712900,2017-11-26T16:15:05,2.012,40.4,24.29,21.25,26.73,847.930,852.150,142.966660,18.38,0.9956,326,24634,2.00316,4.18,52905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:32,1511712930,2017-11-26T16:15:35,2.012,41.4,24.40,21.31,26.84,847.870,852.190,143.600006,18.65,0.9952,326,24637,2.00194,4.18,52910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:02,1511712960,2017-11-26T16:16:05,2.014,42.4,24.52,21.36,26.98,847.870,852.230,144.066666,18.37,0.9949,327,24637,2.00408,4.18,52915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:32,1511712990,2017-11-26T16:16:35,2.013,43.4,24.63,21.44,27.10,847.920,852.350,143.750000,18.34,0.9946,328,24608,2.00225,4.18,52920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:02,1511713020,2017-11-26T16:17:05,2.013,44.4,24.74,21.49,27.23,847.920,852.430,142.883331,17.85,0.9944,329,24581,2.00133,4.17,52925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:32,1511713050,2017-11-26T16:17:35,2.010,45.4,24.87,21.56,27.33,847.970,852.510,143.500000,17.65,0.9941,329,24552,1.99798,4.17,52929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:02,1511713080,2017-11-26T16:18:05,2.011,46.4,25.00,21.60,27.41,847.910,852.620,142.783340,17.46,0.9938,329,24552,1.99890,4.17,52933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:32,1511713110,2017-11-26T16:18:35,2.010,47.4,25.09,21.64,27.60,847.870,852.670,143.183334,16.91,0.9936,329,24551,1.99707,4.17,52938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:02,1511713140,2017-11-26T16:19:05,2.011,48.4,25.20,21.68,27.68,847.870,852.790,143.600006,16.83,0.9934,329,24557,1.99768,4.18,52942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:32,1511713170,2017-11-26T16:19:35,2.011,49.5,25.29,21.73,27.80,847.910,852.830,144.316666,16.39,0.9932,329,24556,1.99738,4.18,52947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:02,1511713200,2017-11-26T16:20:05,2.013,50.5,25.39,21.75,27.94,847.870,852.920,144.133331,16.30,0.9929,330,24558,1.99920,4.18,52952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:32,1511713230,2017-11-26T16:20:35,2.011,51.5,25.45,21.77,28.00,847.920,853.050,143.916672,15.97,0.9929,330,24530,1.99677,4.18,52957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:02,1511713260,2017-11-26T16:21:05,2.013,52.5,25.53,21.80,28.03,847.810,853.140,143.583328,15.89,0.9928,331,24530,1.99829,4.18,52962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:32,1511713290,2017-11-26T16:21:35,2.010,53.5,25.60,21.84,28.17,847.840,853.090,143.783340,16.01,0.9925,331,24501,1.99494,4.18,52967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:02,1511713320,2017-11-26T16:22:05,2.010,54.5,25.68,21.86,28.23,847.830,853.180,143.949997,16.17,0.9923,331,24500,1.99494,4.19,52973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:32,1511713350,2017-11-26T16:22:35,2.012,55.5,25.76,21.93,28.27,847.830,853.200,143.250000,17.07,0.9919,331,24506,1.99525,4.18,52978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:02,1511713380,2017-11-26T16:23:05,2.013,56.5,25.84,21.99,28.38,847.810,853.160,144.550003,16.44,0.9916,332,24508,1.99616,4.17,52983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:32,1511713410,2017-11-26T16:23:35,2.009,57.5,25.92,22.03,28.50,847.780,853.340,143.233337,15.69,0.9917,332,24474,1.99251,4.18,52988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:02,1511713440,2017-11-26T16:24:05,2.011,58.5,26.02,22.09,28.50,847.920,853.350,144.633331,15.24,0.9914,332,24480,1.99373,4.18,52993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:32,1511713470,2017-11-26T16:24:35,2.013,59.5,26.13,22.15,28.69,847.900,853.390,144.283340,15.00,0.9911,333,24482,1.99525,4.18,52997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:02,1511713500,2017-11-26T16:25:05,2.010,60.5,26.22,22.21,28.71,847.900,853.460,144.666672,14.79,0.9909,333,24451,1.99190,4.18,53002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:32,1511713530,2017-11-26T16:25:35,2.011,61.5,26.32,22.28,28.81,847.980,853.590,144.983337,14.73,0.9907,333,24453,1.99281,4.18,53007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:02,1511713560,2017-11-26T16:26:05,2.015,62.5,26.40,22.36,28.93,847.900,853.470,144.250000,14.67,0.9903,334,24459,1.99555,4.19,53013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:32,1511713590,2017-11-26T16:26:35,2.010,63.5,26.50,22.45,29.00,847.920,853.720,143.866669,14.98,0.9902,334,24429,1.99008,4.19,53018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:02,1511713620,2017-11-26T16:27:05,2.010,64.5,26.58,22.51,29.11,847.920,853.630,144.433334,15.27,0.9898,334,24432,1.98917,4.18,53023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:32,1511713650,2017-11-26T16:27:35,2.014,65.5,26.66,22.57,29.17,847.830,853.670,145.016663,14.97,0.9896,335,24432,1.99312,4.18,53028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:02,1511713680,2017-11-26T16:28:05,2.009,66.5,26.72,22.60,29.29,847.860,853.640,144.383331,14.71,0.9894,335,24402,1.98735,4.18,53033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:32,1511713710,2017-11-26T16:28:35,2.011,67.5,26.79,22.65,29.32,847.820,853.710,143.883331,14.67,0.9893,335,24404,1.98947,4.18,53038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:02,1511713740,2017-11-26T16:29:05,2.014,68.6,26.84,22.68,29.39,847.830,853.660,143.800003,14.83,0.9890,336,24407,1.99221,4.18,53043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:32,1511713770,2017-11-26T16:29:35,2.011,69.6,26.91,22.74,29.43,847.760,853.540,143.416672,13.96,0.9888,336,24379,1.98826,4.18,53047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:02,1511713800,2017-11-26T16:30:05,2.010,70.6,26.97,22.80,29.50,847.710,853.580,144.133331,14.64,0.9885,336,24378,1.98674,4.18,53053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:32,1511713830,2017-11-26T16:30:35,2.014,71.6,27.04,22.89,29.58,847.750,853.550,144.183334,15.49,0.9881,337,24383,1.98978,4.18,53057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:02,1511713860,2017-11-26T16:31:05,2.013,72.6,27.13,22.96,29.63,847.760,853.510,143.533340,14.83,0.9879,338,24355,1.98887,4.18,53062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:32,1511713890,2017-11-26T16:31:35,2.011,73.6,27.20,23.05,29.73,847.620,853.580,143.983337,13.75,0.9879,338,24328,1.98644,4.17,53065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:02,1511713920,2017-11-26T16:32:05,2.008,74.6,27.29,23.10,29.79,847.620,853.570,143.399994,12.68,0.9877,338,24330,1.98371,4.17,53069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:32,1511713950,2017-11-26T16:32:35,2.015,75.6,27.38,23.17,29.92,847.570,853.530,141.916672,13.26,0.9873,339,24332,1.98917,4.17,53072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:02,1511713980,2017-11-26T16:33:05,2.010,76.6,27.48,23.23,29.95,847.660,853.710,143.100006,14.09,0.9870,339,24304,1.98432,4.17,53076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:32,1511714010,2017-11-26T16:33:35,2.010,77.6,27.56,23.32,30.03,847.710,853.640,143.850006,14.42,0.9866,339,24306,1.98341,4.17,53079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:02,1511714040,2017-11-26T16:34:05,2.012,78.6,27.65,23.39,30.13,847.670,853.610,143.899994,14.63,0.9862,339,24310,1.98462,4.17,53083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:32,1511714070,2017-11-26T16:34:35,2.013,79.6,27.75,23.47,30.19,847.670,853.650,144.383331,14.64,0.9859,340,24311,1.98492,4.17,53086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:02,1511714100,2017-11-26T16:35:05,2.013,80.6,27.85,23.57,30.31,847.580,853.690,144.100006,14.92,0.9856,341,24284,1.98371,4.17,53090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:32,1511714130,2017-11-26T16:35:35,2.012,81.6,27.95,23.66,30.39,847.670,853.700,143.883331,14.49,0.9853,341,24259,1.98250,4.18,53094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:02,1511714160,2017-11-26T16:36:05,2.013,82.6,28.03,23.77,30.48,847.650,853.670,142.533340,12.33,0.9854,341,24263,1.98310,4.19,53099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:32,1511714190,2017-11-26T16:36:35,2.013,83.6,28.14,23.90,30.58,847.730,853.650,143.916672,12.70,0.9849,342,24265,1.98280,4.18,53104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:02,1511714220,2017-11-26T16:37:05,2.013,84.6,28.24,24.00,30.67,847.730,853.620,143.500000,12.85,0.9845,343,24244,1.98159,4.18,53108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:32,1511714250,2017-11-26T16:37:35,2.008,85.6,28.32,24.10,30.77,847.680,853.530,143.866669,12.57,0.9842,343,24216,1.97644,4.18,53112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:02,1511714280,2017-11-26T16:38:05,2.010,86.7,28.42,24.21,30.89,847.680,853.600,143.699997,13.54,0.9838,343,24221,1.97705,4.18,53117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:32,1511714310,2017-11-26T16:38:35,2.014,87.7,28.52,24.32,31.00,847.730,853.530,143.866669,13.73,0.9833,344,24223,1.98068,4.18,53121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:02,1511714340,2017-11-26T16:39:05,2.010,88.7,28.61,24.42,31.08,847.740,853.570,144.166672,14.15,0.9830,344,24194,1.97614,4.18,53126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:32,1511714370,2017-11-26T16:39:35,2.012,89.7,28.71,24.53,31.14,847.740,853.590,144.250000,13.33,0.9828,344,24201,1.97765,4.18,53130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:02,1511714400,2017-11-26T16:40:05,2.014,90.7,28.81,24.60,31.24,847.760,853.660,144.233337,12.95,0.9826,345,24202,1.97856,4.18,53134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:32,1511714430,2017-11-26T16:40:35,2.011,91.7,28.90,24.68,31.33,847.740,853.720,144.033340,12.51,0.9825,345,24174,1.97554,4.18,53138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:02,1511714460,2017-11-26T16:41:05,2.012,92.7,29.00,24.75,31.44,847.700,853.610,143.733337,12.26,0.9820,345,24177,1.97614,4.18,53142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:32,1511714490,2017-11-26T16:41:35,2.014,93.7,29.08,24.83,31.52,847.630,853.700,144.066666,12.26,0.9819,346,24178,1.97765,4.17,53146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:02,1511714520,2017-11-26T16:42:05,2.014,94.7,29.18,24.89,31.63,847.740,853.640,142.083328,12.16,0.9815,347,24148,1.97705,4.17,53149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:32,1511714550,2017-11-26T16:42:35,2.008,95.7,29.26,24.94,31.72,847.670,853.680,144.300003,12.40,0.9812,347,24121,1.97070,4.17,53151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:02,1511714580,2017-11-26T16:43:05,2.009,96.7,29.33,25.00,31.78,847.650,853.700,143.050003,12.11,0.9811,347,24126,1.97100,4.17,53154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:32,1511714610,2017-11-26T16:43:35,2.012,97.7,29.42,25.05,31.88,847.560,853.660,143.666672,12.22,0.9807,347,24127,1.97342,4.17,53158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:02,1511714640,2017-11-26T16:44:05,2.014,98.7,29.49,25.11,31.96,847.520,853.650,143.916672,12.57,0.9804,348,24129,1.97402,4.17,53161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:32,1511714670,2017-11-26T16:44:35,2.011,99.7,29.57,25.17,32.06,847.600,853.780,143.550003,12.59,0.9803,348,24103,1.97100,4.17,53164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:02,1511714700,2017-11-26T16:45:05,2.012,100.7,29.64,25.25,32.09,847.560,853.710,143.816666,13.26,0.9798,348,24102,1.97161,4.18,53168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:32,1511714730,2017-11-26T16:45:35,2.015,101.7,29.71,25.32,32.22,847.590,853.760,143.266663,11.86,0.9799,349,24107,1.97463,4.17,53171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:02,1511714760,2017-11-26T16:46:05,2.012,102.7,29.79,25.38,32.26,847.600,853.750,142.833328,11.56,0.9797,349,24081,1.97100,4.18,53175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:32,1511714790,2017-11-26T16:46:35,2.010,103.8,29.85,25.47,32.33,847.630,853.720,145.699997,12.18,0.9793,349,24086,1.96889,4.18,53179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:02,1511714820,2017-11-26T16:47:05,2.014,104.8,29.91,25.58,32.40,847.460,853.580,142.216660,11.02,0.9792,350,24088,1.97161,4.19,53184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:32,1511714850,2017-11-26T16:47:35,2.010,105.8,29.98,25.67,32.41,847.630,853.570,142.083328,9.72,0.9792,350,24060,1.96829,4.19,53189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:02,1511714880,2017-11-26T16:48:05,2.016,106.8,30.04,25.79,32.53,847.530,853.510,142.300003,9.68,0.9789,351,24062,1.97342,4.20,53195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:32,1511714910,2017-11-26T16:48:35,2.010,107.8,30.12,25.95,32.56,847.560,853.360,143.616669,9.25,0.9785,351,24047,1.96678,4.20,53201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:02,1511714940,2017-11-26T16:49:05,2.013,108.8,30.18,26.21,32.63,847.460,853.010,142.949997,8.40,0.9781,352,24062,1.96889,4.20,53207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:32,1511714970,2017-11-26T16:49:35,2.011,109.8,30.28,26.48,32.72,847.470,852.780,142.633331,8.46,0.9775,352,24039,1.96527,4.20,53212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:02,1511715000,2017-11-26T16:50:05,2.012,110.8,30.37,26.73,32.79,847.670,852.680,145.050003,8.80,0.9770,352,24049,1.96527,4.20,53218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:32,1511715030,2017-11-26T16:50:35,2.018,111.8,30.45,26.94,32.90,847.520,852.410,143.250000,8.62,0.9765,353,24051,1.97100,4.20,53224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:02,1511715060,2017-11-26T16:51:05,2.017,112.8,30.52,27.15,32.99,847.430,852.150,142.666672,8.50,0.9760,354,24032,1.96829,4.18,53229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:32,1511715090,2017-11-26T16:51:35,2.012,113.8,30.61,27.22,33.04,847.430,852.190,142.699997,8.60,0.9757,354,23997,1.96286,4.17,53232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:02,1511715120,2017-11-26T16:52:05,2.014,114.8,30.68,27.19,33.13,847.460,852.370,142.783340,8.03,0.9758,355,23997,1.96557,4.18,53235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:32,1511715150,2017-11-26T16:52:35,2.008,115.8,30.73,27.15,33.17,847.390,852.370,143.366669,7.92,0.9756,355,23970,1.95954,4.20,53241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:02,1511715180,2017-11-26T16:53:05,2.006,116.8,30.80,27.30,33.23,847.460,852.380,145.316666,7.96,0.9754,355,23977,1.95623,4.20,53246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:32,1511715210,2017-11-26T16:53:35,2.013,117.8,30.86,27.43,33.26,847.470,852.130,141.466660,7.97,0.9749,356,23977,1.96286,4.18,53250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:02,1511715240,2017-11-26T16:54:05,2.010,118.8,30.90,27.44,33.35,847.490,852.260,142.616669,7.82,0.9750,356,23947,1.95985,4.19,53255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:32,1511715270,2017-11-26T16:54:35,2.010,119.9,30.95,27.47,33.39,847.420,852.260,142.300003,7.57,0.9749,356,23950,1.95924,4.19,53260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:02,1511715300,2017-11-26T16:55:05,2.009,120.9,31.01,27.47,33.44,847.430,852.340,142.483337,7.65,0.9747,356,23951,1.95804,4.20,53265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:32,1511715330,2017-11-26T16:55:35,2.011,121.9,31.06,27.52,33.49,847.440,852.380,144.033340,7.82,0.9746,356,23952,1.96015,4.18,53269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:02,1511715360,2017-11-26T16:56:05,2.013,122.9,31.10,27.56,33.51,847.430,852.330,142.383331,7.52,0.9745,357,23951,1.96195,4.19,53274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:32,1511715390,2017-11-26T16:56:35,2.008,123.9,31.15,27.59,33.56,847.440,852.350,142.600006,7.88,0.9742,357,23925,1.95593,4.18,53277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:02,1511715420,2017-11-26T16:57:05,2.010,124.9,31.18,27.59,33.60,847.520,852.450,144.433334,8.02,0.9742,357,23926,1.95774,4.17,53281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:32,1511715450,2017-11-26T16:57:35,2.010,125.9,31.22,27.58,33.58,847.520,852.500,142.100006,7.94,0.9742,357,23923,1.95834,4.19,53284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:02,1511715480,2017-11-26T16:58:05,2.009,126.9,31.25,27.60,33.65,847.470,852.580,142.833328,7.84,0.9742,357,23930,1.95714,4.19,53289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:32,1511715510,2017-11-26T16:58:35,2.013,127.9,31.28,27.69,33.70,847.500,852.430,141.899994,8.41,0.9738,357,23931,1.95985,4.20,53294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:02,1511715540,2017-11-26T16:59:05,2.014,128.9,31.33,27.84,33.76,847.490,852.290,141.233337,7.55,0.9736,358,23934,1.96105,4.19,53299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:32,1511715570,2017-11-26T16:59:35,2.007,129.9,31.38,27.90,33.76,847.520,852.290,144.083328,7.61,0.9735,358,23906,1.95353,4.19,53304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:02,1511715600,2017-11-26T17:00:05,2.004,130.9,31.41,27.95,33.81,847.460,852.170,144.066666,7.56,0.9732,358,23904,1.95052,4.19,53308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:32,1511715630,2017-11-26T17:00:35,2.010,131.9,31.45,27.98,33.85,847.510,852.280,142.250000,7.98,0.9732,358,23907,1.95593,4.19,53312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:02,1511715660,2017-11-26T17:01:05,2.011,132.9,31.49,28.01,33.85,847.460,852.300,141.483337,7.63,0.9731,358,23909,1.95714,4.19,53316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:32,1511715690,2017-11-26T17:01:35,2.013,133.9,31.52,28.05,33.92,847.540,852.300,141.883331,7.51,0.9730,359,23909,1.95894,4.19,53321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:02,1511715720,2017-11-26T17:02:05,2.010,134.9,31.57,28.11,33.92,847.440,852.240,141.199997,7.93,0.9727,359,23887,1.95533,4.20,53326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:32,1511715750,2017-11-26T17:02:35,2.012,135.9,31.59,28.26,33.99,847.520,852.020,141.199997,7.87,0.9724,359,23892,1.95684,4.20,53331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:02,1511715780,2017-11-26T17:03:05,2.018,136.9,31.63,28.47,34.02,847.400,851.740,140.199997,8.03,0.9719,360,23899,1.96135,4.20,53336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:32,1511715810,2017-11-26T17:03:35,2.012,137.9,31.69,28.63,34.07,847.380,851.660,142.250000,7.53,0.9717,360,23874,1.95533,4.19,53341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:02,1511715840,2017-11-26T17:04:05,2.012,139.0,31.75,28.64,34.10,847.510,851.700,141.933334,7.39,0.9716,360,23877,1.95533,4.19,53346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:32,1511715870,2017-11-26T17:04:35,2.010,140.0,31.78,28.66,34.19,847.440,851.750,143.183334,6.59,0.9717,360,23878,1.95353,4.20,53351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:02,1511715900,2017-11-26T17:05:05,2.017,141.0,31.82,28.73,34.22,847.400,851.640,141.366669,7.04,0.9714,361,23878,1.95894,4.18,53355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:32,1511715930,2017-11-26T17:05:35,2.008,142.0,31.86,28.74,34.28,847.420,851.680,144.316666,7.10,0.9713,361,23851,1.95082,4.19,53359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:02,1511715960,2017-11-26T17:06:05,2.010,143.0,31.89,28.74,34.26,847.410,851.740,142.050003,7.37,0.9712,361,23855,1.95203,4.20,53364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:32,1511715990,2017-11-26T17:06:35,2.013,144.0,31.93,28.86,34.33,847.290,851.570,142.616669,7.65,0.9708,362,23859,1.95473,4.20,53370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:02,1511716020,2017-11-26T17:07:05,2.011,145.0,31.97,29.03,34.38,847.360,851.300,141.816666,7.33,0.9705,362,23836,1.95203,4.20,53375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:32,1511716050,2017-11-26T17:07:35,2.011,146.0,32.02,29.21,34.40,847.370,851.260,142.183334,7.79,0.9702,362,23841,1.95113,4.20,53380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:02,1511716080,2017-11-26T17:08:05,2.013,147.0,32.07,29.32,34.46,847.390,851.210,142.916672,7.87,0.9699,362,23846,1.95203,4.20,53385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:32,1511716110,2017-11-26T17:08:35,2.013,148.0,32.13,29.36,34.53,847.350,851.150,143.149994,7.95,0.9696,362,23844,1.95172,4.19,53389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:02,1511716140,2017-11-26T17:09:05,2.014,149.0,32.17,29.35,34.55,847.290,851.110,141.033340,7.14,0.9696,363,23847,1.95293,4.19,53393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:32,1511716170,2017-11-26T17:09:35,2.009,150.0,32.21,29.32,34.56,847.350,851.320,141.633331,7.20,0.9697,363,23815,1.94842,4.19,53398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:02,1511716200,2017-11-26T17:10:05,2.010,151.0,32.24,29.29,34.63,847.320,851.320,140.116669,7.17,0.9696,363,23814,1.94902,4.19,53402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:32,1511716230,2017-11-26T17:10:35,2.010,152.0,32.29,29.30,34.68,847.390,851.390,141.850006,7.34,0.9695,363,23814,1.94902,4.20,53407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:02,1511716260,2017-11-26T17:11:05,2.011,153.0,32.34,29.36,34.73,847.340,851.390,142.550003,7.55,0.9693,363,23820,1.94902,4.20,53411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:32,1511716290,2017-11-26T17:11:35,2.014,154.0,32.39,29.50,34.79,847.300,851.200,142.399994,8.03,0.9688,364,23824,1.95113,4.20,53416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:02,1511716320,2017-11-26T17:12:05,2.011,155.0,32.45,29.68,34.83,847.340,851.000,141.250000,7.70,0.9685,364,23802,1.94782,4.20,53421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:32,1511716350,2017-11-26T17:12:35,2.012,156.0,32.52,29.85,34.90,847.350,850.910,141.300003,7.20,0.9683,364,23806,1.94812,4.20,53426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:02,1511716380,2017-11-26T17:13:05,2.008,157.1,32.58,30.00,34.96,847.250,850.740,146.449997,7.03,0.9679,364,23814,1.94392,4.20,53431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:32,1511716410,2017-11-26T17:13:35,2.017,158.1,32.65,30.11,35.06,847.180,850.700,141.850006,7.33,0.9676,365,23817,1.95113,4.20,53436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:02,1511716440,2017-11-26T17:14:05,2.011,159.1,32.72,30.23,35.13,847.300,850.590,142.816666,7.46,0.9672,365,23795,1.94512,4.20,53440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:32,1511716470,2017-11-26T17:14:35,2.013,160.1,32.77,30.33,35.18,847.230,850.530,142.733337,7.14,0.9670,366,23799,1.94662,4.20,53445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:02,1511716500,2017-11-26T17:15:05,2.012,161.1,32.83,30.42,35.24,847.350,850.520,139.816666,6.78,0.9669,366,23760,1.94512,4.19,53450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:32,1511716530,2017-11-26T17:15:35,2.011,162.1,32.89,30.42,35.29,847.200,850.570,141.016663,6.91,0.9667,366,23759,1.94362,4.19,53454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:02,1511716560,2017-11-26T17:16:05,2.009,163.1,32.94,30.36,35.35,847.240,850.750,142.100006,7.13,0.9667,366,23752,1.94213,4.19,53458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:32,1511716590,2017-11-26T17:16:35,2.009,164.1,32.98,30.26,35.42,847.280,850.900,143.166672,6.30,0.9669,366,23753,1.94272,4.19,53461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:02,1511716620,2017-11-26T17:17:05,2.008,165.1,33.00,30.21,35.40,847.170,851.010,142.316666,6.54,0.9669,366,23750,1.94183,4.19,53466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:32,1511716650,2017-11-26T17:17:35,2.009,166.1,33.04,30.17,35.42,847.230,851.140,140.783340,6.86,0.9669,366,23750,1.94272,4.19,53470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:02,1511716680,2017-11-26T17:18:05,2.010,167.1,33.05,30.12,35.49,847.260,851.170,141.483337,7.04,0.9669,366,23745,1.94362,4.19,53474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:32,1511716710,2017-11-26T17:18:35,2.007,168.1,33.07,30.08,35.44,847.250,851.220,141.133331,7.08,0.9668,366,23745,1.94033,4.19,53477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:02,1511716740,2017-11-26T17:19:05,2.004,169.1,33.09,30.08,35.51,847.280,851.430,143.550003,6.33,0.9672,366,23742,1.93793,4.19,53481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:32,1511716770,2017-11-26T17:19:35,2.009,170.1,33.11,30.03,35.51,847.240,851.510,139.633331,6.62,0.9671,366,23741,1.94272,4.18,53484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:02,1511716800,2017-11-26T17:20:05,2.009,171.1,33.11,30.00,35.56,847.220,851.560,140.550003,6.83,0.9672,366,23741,1.94332,4.18,53487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:32,1511716830,2017-11-26T17:20:35,2.003,172.1,33.12,29.96,35.56,847.220,851.590,143.800003,6.83,0.9672,366,23740,1.93704,4.18,53490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:02,1511716860,2017-11-26T17:21:05,2.007,173.1,33.13,29.95,35.53,847.240,851.670,141.733337,6.48,0.9673,366,23742,1.94152,4.19,53494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:32,1511716890,2017-11-26T17:21:35,2.006,174.1,33.14,29.94,35.55,847.270,851.700,141.083328,7.17,0.9671,366,23741,1.93973,4.18,53497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:02,1511716920,2017-11-26T17:22:05,2.007,175.1,33.15,29.94,35.55,847.260,851.590,139.800003,6.36,0.9672,366,23739,1.94123,4.18,53500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:32,1511716950,2017-11-26T17:22:35,2.008,176.1,33.16,29.92,35.55,847.210,851.720,141.350006,6.50,0.9672,366,23739,1.94183,4.19,53503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:02,1511716980,2017-11-26T17:23:05,2.012,177.1,33.17,29.91,35.56,847.260,851.720,139.083328,6.74,0.9672,366,23741,1.94572,4.19,53507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:32,1511717010,2017-11-26T17:23:35,2.004,178.2,33.17,29.95,35.56,847.230,851.670,142.699997,7.16,0.9670,366,23741,1.93793,4.19,53511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:02,1511717040,2017-11-26T17:24:05,2.006,179.2,33.18,29.97,35.60,847.250,851.640,143.250000,6.94,0.9670,366,23744,1.94003,4.19,53514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:32,1511717070,2017-11-26T17:24:35,2.009,180.2,33.20,29.97,35.55,847.250,851.670,140.199997,6.50,0.9671,366,23742,1.94302,4.18,53517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:02,1511717100,2017-11-26T17:25:05,2.013,181.2,33.21,29.99,35.65,847.320,851.740,139.699997,6.57,0.9671,366,23741,1.94632,4.18,53520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:32,1511717130,2017-11-26T17:25:35,2.006,182.2,33.22,29.98,35.65,847.270,851.690,141.816666,6.70,0.9670,366,23741,1.93973,4.19,53524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:02,1511717160,2017-11-26T17:26:05,2.006,183.2,33.23,30.00,35.65,847.270,851.790,142.033340,6.79,0.9670,366,23741,1.93973,4.18,53526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:32,1511717190,2017-11-26T17:26:35,2.009,184.2,33.23,29.98,35.63,847.270,851.740,141.350006,6.57,0.9670,366,23739,1.94302,4.17,53529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:02,1511717220,2017-11-26T17:27:05,2.009,185.2,33.23,29.96,35.63,847.180,851.630,142.500000,6.87,0.9668,366,23734,1.94213,4.11,53523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:32,1511717250,2017-11-26T17:27:35,2.009,186.2,33.25,29.89,35.60,847.210,851.870,141.100006,6.69,0.9671,366,23731,1.94332,4.11,53518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:02,1511717280,2017-11-26T17:28:05,2.011,187.2,33.25,29.86,35.65,847.230,851.920,140.366669,6.94,0.9671,366,23732,1.94452,4.11,53513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:32,1511717310,2017-11-26T17:28:35,2.009,188.2,33.25,29.81,35.66,847.340,851.980,142.833328,7.01,0.9671,366,23733,1.94302,4.11,53508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:02,1511717340,2017-11-26T17:29:05,2.005,189.2,33.24,29.76,35.66,847.160,851.980,141.699997,6.71,0.9672,366,23729,1.93973,4.11,53502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:32,1511717370,2017-11-26T17:29:35,2.011,190.2,33.24,29.73,35.67,847.210,852.030,139.000000,6.38,0.9674,366,23729,1.94512,4.11,53497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:02,1511717400,2017-11-26T17:30:05,2.008,191.2,33.24,29.70,35.65,847.180,852.090,140.300003,6.74,0.9674,366,23726,1.94242,4.11,53492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:32,1511717430,2017-11-26T17:30:35,2.005,192.2,33.23,29.66,35.63,847.270,852.110,140.683334,6.79,0.9674,366,23723,1.94003,4.11,53487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:02,1511717460,2017-11-26T17:31:05,2.008,193.2,33.23,29.62,35.62,847.210,852.110,141.233337,6.38,0.9675,366,23726,1.94272,4.11,53482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:32,1511717490,2017-11-26T17:31:35,2.009,194.2,33.23,29.61,35.62,847.270,852.220,140.766663,6.96,0.9675,366,23723,1.94392,4.11,53476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:02,1511717520,2017-11-26T17:32:05,2.007,195.2,33.22,29.58,35.62,847.240,852.230,141.233337,6.89,0.9675,366,23724,1.94152,4.11,53471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:32,1511717550,2017-11-26T17:32:35,2.006,196.2,33.22,29.56,35.60,847.130,852.180,139.699997,6.40,0.9676,366,23721,1.94063,4.11,53466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:02,1511717580,2017-11-26T17:33:05,2.006,197.2,33.21,29.54,35.60,847.160,852.170,139.966660,6.47,0.9676,366,23725,1.94123,4.11,53461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:32,1511717610,2017-11-26T17:33:35,2.007,198.2,33.19,29.52,35.58,847.200,852.320,140.916672,6.56,0.9678,366,23726,1.94272,4.11,53455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:02,1511717640,2017-11-26T17:34:05,2.006,199.2,33.19,29.50,35.60,847.170,852.180,141.133331,6.43,0.9677,366,23723,1.94152,4.11,53450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:32,1511717670,2017-11-26T17:34:35,2.006,200.2,33.19,29.45,35.58,847.140,852.230,140.350006,6.45,0.9677,366,23722,1.94152,4.11,53445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:02,1511717700,2017-11-26T17:35:05,2.010,201.2,33.16,29.45,35.60,847.120,852.210,139.633331,6.37,0.9678,366,23718,1.94512,4.11,53440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:32,1511717730,2017-11-26T17:35:35,2.005,202.2,33.14,29.42,35.55,847.130,852.260,140.666672,6.32,0.9680,366,23722,1.94123,4.11,53434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:02,1511717760,2017-11-26T17:36:05,2.006,203.2,33.12,29.38,35.53,847.110,852.260,141.516663,6.62,0.9680,366,23719,1.94152,4.11,53429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:32,1511717790,2017-11-26T17:36:35,2.006,204.2,33.09,29.35,35.49,847.140,852.210,140.616669,6.06,0.9681,366,23719,1.94183,4.11,53424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:02,1511717820,2017-11-26T17:37:05,2.006,205.3,33.07,29.32,35.44,847.120,852.160,140.966660,6.67,0.9680,366,23718,1.94183,4.11,53419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:32,1511717850,2017-11-26T17:37:35,2.004,206.3,33.04,29.30,35.44,847.100,852.220,142.116669,6.62,0.9682,366,23712,1.94003,4.10,53413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:02,1511717880,2017-11-26T17:38:05,1.999,207.3,33.02,29.27,35.44,847.080,852.220,143.466660,6.58,0.9683,366,23716,1.93584,4.10,53408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:32,1511717910,2017-11-26T17:38:35,2.004,208.3,32.99,29.24,35.40,847.140,852.200,140.416672,6.92,0.9683,366,23715,1.94063,4.10,53403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:02,1511717940,2017-11-26T17:39:05,2.005,209.3,32.98,29.25,35.34,847.090,852.230,140.733337,7.32,0.9682,366,23718,1.94152,4.10,53398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:32,1511717970,2017-11-26T17:39:35,2.005,210.3,32.97,29.25,35.37,847.070,852.320,141.066666,6.75,0.9685,366,23715,1.94213,4.10,53392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:02,1511718000,2017-11-26T17:40:05,2.000,211.3,32.95,29.23,35.34,847.020,852.150,142.816666,6.58,0.9684,366,23714,1.93674,4.10,53387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:32,1511718030,2017-11-26T17:40:35,2.006,212.3,32.94,29.24,35.33,847.020,852.100,141.050003,6.77,0.9683,366,23714,1.94242,4.10,53382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:02,1511718060,2017-11-26T17:41:05,2.007,213.3,32.94,29.24,35.31,846.970,852.070,139.266663,6.63,0.9683,366,23712,1.94302,4.10,53377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:32,1511718090,2017-11-26T17:41:35,2.005,214.3,32.93,29.23,35.28,846.940,851.960,141.050003,7.20,0.9681,366,23715,1.94063,4.10,53371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:02,1511718120,2017-11-26T17:42:05,2.003,215.3,32.93,29.24,35.29,846.940,852.100,141.866669,7.00,0.9683,366,23711,1.93973,4.10,53366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:32,1511718150,2017-11-26T17:42:35,2.005,216.3,32.94,29.24,35.31,846.970,852.130,140.666672,7.21,0.9683,366,23713,1.94183,4.10,53361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:02,1511718180,2017-11-26T17:43:05,2.004,217.3,32.95,29.24,35.31,846.910,852.090,142.983337,6.70,0.9683,366,23713,1.94093,4.10,53356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:32,1511718210,2017-11-26T17:43:35,2.003,218.3,32.97,29.28,35.35,846.990,852.120,141.550003,6.85,0.9682,366,23715,1.93973,4.10,53351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:02,1511718240,2017-11-26T17:44:05,2.003,219.3,32.98,29.28,35.37,846.950,852.070,141.433334,6.57,0.9682,366,23711,1.93913,4.10,53345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:32,1511718270,2017-11-26T17:44:35,2.009,220.3,33.00,29.31,35.37,847.030,852.090,138.683334,6.85,0.9681,366,23713,1.94482,4.10,53340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:02,1511718300,2017-11-26T17:45:05,2.005,221.3,33.02,29.33,35.37,846.970,852.010,140.666672,7.29,0.9679,366,23714,1.94033,4.10,53335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:32,1511718330,2017-11-26T17:45:35,2.005,222.3,33.05,29.34,35.47,846.900,852.060,141.366669,6.61,0.9680,366,23714,1.94033,4.10,53330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:02,1511718360,2017-11-26T17:46:05,2.004,223.3,33.07,29.36,35.47,846.950,852.030,139.916672,6.55,0.9679,366,23715,1.94003,4.10,53324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:32,1511718390,2017-11-26T17:46:35,2.006,224.3,33.10,29.40,35.49,846.950,852.050,139.566666,6.42,0.9678,366,23720,1.94152,4.10,53319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:02,1511718420,2017-11-26T17:47:05,2.001,225.3,33.14,29.42,35.50,846.910,852.080,142.600006,6.60,0.9677,366,23720,1.93614,4.10,53314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:32,1511718450,2017-11-26T17:47:35,2.002,226.3,33.18,29.44,35.56,846.950,852.040,142.383331,6.89,0.9675,366,23714,1.93733,4.10,53309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:02,1511718480,2017-11-26T17:48:05,2.006,227.3,33.20,29.46,35.58,846.970,852.120,142.500000,7.05,0.9675,366,23718,1.94033,4.10,53303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:32,1511718510,2017-11-26T17:48:35,2.006,228.3,33.24,29.48,35.60,846.940,852.090,140.666672,6.45,0.9674,366,23719,1.94063,4.10,53298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:02,1511718540,2017-11-26T17:49:05,2.002,229.3,33.27,29.51,35.66,846.820,852.000,139.583328,6.59,0.9672,366,23722,1.93584,4.10,53293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:32,1511718570,2017-11-26T17:49:35,2.006,230.3,33.30,29.53,35.69,846.840,852.000,141.216660,6.82,0.9670,366,23722,1.94033,4.10,53288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:02,1511718600,2017-11-26T17:50:05,2.008,231.3,33.33,29.56,35.74,846.910,852.080,141.100006,6.72,0.9671,366,23723,1.94152,4.10,53282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:32,1511718630,2017-11-26T17:50:35,2.008,232.3,33.37,29.59,35.76,846.900,852.150,142.666672,6.85,0.9670,366,23722,1.94123,4.10,53277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:02,1511718660,2017-11-26T17:51:05,2.007,233.3,33.40,29.63,35.78,846.950,852.010,142.083328,6.30,0.9668,366,23725,1.94033,4.10,53272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:32,1511718690,2017-11-26T17:51:35,2.008,234.3,33.44,29.68,35.85,846.890,852.070,142.466660,6.81,0.9667,366,23730,1.94152,4.10,53266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:02,1511718720,2017-11-26T17:52:05,2.009,235.3,33.48,29.68,35.88,846.930,852.140,141.883331,7.15,0.9665,366,23726,1.94152,4.10,53261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:32,1511718750,2017-11-26T17:52:35,2.009,236.3,33.52,29.70,35.92,846.840,852.050,140.949997,6.91,0.9664,366,23728,1.94123,4.10,53256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:02,1511718780,2017-11-26T17:53:05,2.008,237.3,33.55,29.76,35.97,846.850,852.020,142.199997,6.59,0.9663,366,23730,1.94063,4.10,53251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:32,1511718810,2017-11-26T17:53:35,2.012,238.3,33.60,29.79,36.00,846.760,851.940,141.866669,6.40,0.9661,366,23731,1.94392,4.10,53245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:02,1511718840,2017-11-26T17:54:05,2.013,239.4,33.63,29.82,36.04,846.780,851.960,139.733337,6.46,0.9660,367,23734,1.94482,4.10,53240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:32,1511718870,2017-11-26T17:54:35,2.010,240.4,33.68,29.87,36.10,846.740,852.030,140.483337,6.69,0.9659,367,23706,1.94152,4.10,53235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:02,1511718900,2017-11-26T17:55:05,2.013,241.4,33.72,29.90,36.17,846.890,852.060,140.716660,6.59,0.9658,368,23704,1.94452,4.10,53230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:32,1511718930,2017-11-26T17:55:35,2.008,242.4,33.77,29.94,36.17,846.770,852.000,139.800003,6.72,0.9655,368,23681,1.93883,4.10,53224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:02,1511718960,2017-11-26T17:56:05,2.009,243.4,33.82,29.97,36.26,846.730,852.100,141.250000,6.61,0.9655,368,23683,1.93973,4.10,53219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:32,1511718990,2017-11-26T17:56:35,2.010,244.4,33.86,30.02,36.29,846.830,852.090,141.033340,6.54,0.9654,368,23684,1.94093,4.10,53214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:02,1511719020,2017-11-26T17:57:05,2.006,245.4,33.90,30.06,36.35,846.730,852.150,143.766663,6.62,0.9653,368,23689,1.93674,4.10,53208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:32,1511719050,2017-11-26T17:57:35,2.012,246.4,33.96,30.11,36.37,846.720,852.140,141.216660,6.35,0.9652,368,23687,1.94213,4.10,53203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:02,1511719080,2017-11-26T17:58:05,2.009,247.4,34.01,30.13,36.47,846.680,851.970,142.399994,6.23,0.9648,368,23688,1.93853,4.10,53198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:32,1511719110,2017-11-26T17:58:35,2.014,248.4,34.05,30.18,36.50,846.750,852.080,141.533340,7.31,0.9646,369,23690,1.94242,4.09,53193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:02,1511719140,2017-11-26T17:59:05,2.008,249.4,34.11,30.23,36.58,846.710,852.070,142.300003,6.31,0.9646,369,23664,1.93733,4.10,53187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:32,1511719170,2017-11-26T17:59:35,2.010,250.4,34.17,30.27,36.61,846.750,852.030,140.766663,6.12,0.9644,369,23663,1.93883,4.09,53182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:02,1511719200,2017-11-26T18:00:05,2.010,251.4,34.21,30.29,36.67,846.650,851.970,143.716660,6.10,0.9642,369,23665,1.93823,4.09,53177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:32,1511719230,2017-11-26T18:00:35,2.014,252.4,34.27,30.36,36.74,846.770,852.080,140.149994,6.70,0.9640,370,23673,1.94152,4.18,53181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:02,1511719260,2017-11-26T18:01:05,2.012,253.4,34.32,30.48,36.76,846.650,851.930,140.666672,6.38,0.9638,370,23651,1.93913,4.18,53186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:32,1511719290,2017-11-26T18:01:35,2.010,254.4,34.38,30.64,36.83,846.550,851.760,141.033340,6.21,0.9634,370,23656,1.93644,4.18,53190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:02,1511719320,2017-11-26T18:02:05,2.012,255.4,34.43,30.77,36.90,846.640,851.680,140.266663,6.16,0.9632,370,23659,1.93823,4.17,53194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:32,1511719350,2017-11-26T18:02:35,2.014,256.4,34.49,30.87,36.97,846.650,851.640,141.800003,6.38,0.9629,371,23660,1.93913,4.16,53198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:02,1511719380,2017-11-26T18:03:05,2.016,257.4,34.55,30.94,37.01,846.670,851.580,140.899994,6.23,0.9627,372,23634,1.94033,4.10,53198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:32,1511719410,2017-11-26T18:03:35,2.009,258.5,34.59,30.96,37.06,846.710,851.690,141.016663,6.45,0.9626,372,23610,1.93434,4.10,53193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:02,1511719440,2017-11-26T18:04:05,2.009,259.5,34.63,30.95,37.11,846.620,851.730,141.283340,6.31,0.9626,372,23612,1.93345,4.10,53188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:32,1511719470,2017-11-26T18:04:35,2.011,260.5,34.65,30.94,37.10,846.610,851.810,140.383331,5.92,0.9627,372,23607,1.93614,4.10,53182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:02,1511719500,2017-11-26T18:05:05,2.012,261.5,34.67,30.91,37.14,846.580,851.730,140.316666,5.97,0.9625,372,23608,1.93644,4.09,53177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:32,1511719530,2017-11-26T18:05:35,2.012,262.5,34.68,30.89,37.13,846.580,851.860,139.350006,5.83,0.9627,372,23607,1.93704,4.09,53172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:02,1511719560,2017-11-26T18:06:05,2.011,263.5,34.70,30.92,37.15,846.570,851.830,141.699997,6.03,0.9625,372,23609,1.93524,4.09,53167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:32,1511719590,2017-11-26T18:06:35,2.014,264.5,34.70,30.92,37.15,846.680,851.860,139.066666,6.17,0.9625,373,23610,1.93853,4.09,53161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:02,1511719620,2017-11-26T18:07:05,2.007,265.5,34.72,30.92,37.14,846.650,851.910,140.666672,6.46,0.9624,373,23582,1.93166,4.09,53156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:32,1511719650,2017-11-26T18:07:35,2.004,266.5,34.72,30.96,37.17,846.620,851.860,141.550003,6.14,0.9625,373,23589,1.92837,4.18,53160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:02,1511719680,2017-11-26T18:08:05,2.009,267.5,34.75,31.03,37.22,846.670,851.850,139.600006,6.27,0.9623,373,23591,1.93375,4.18,53165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:32,1511719710,2017-11-26T18:08:35,2.008,268.5,34.77,31.17,37.21,846.660,851.630,142.066666,6.51,0.9620,373,23595,1.93136,4.18,53169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:02,1511719740,2017-11-26T18:09:05,2.008,269.5,34.80,31.26,37.22,846.680,851.580,142.550003,6.17,0.9619,373,23601,1.93106,4.18,53174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:32,1511719770,2017-11-26T18:09:35,2.011,270.5,34.81,31.37,37.27,846.540,851.470,141.983337,5.76,0.9618,373,23599,1.93375,4.17,53178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:02,1511719800,2017-11-26T18:10:05,2.009,271.5,34.83,31.41,37.28,846.560,851.380,141.066666,6.00,0.9616,373,23601,1.93166,4.18,53182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:32,1511719830,2017-11-26T18:10:35,2.012,272.5,34.84,31.46,37.30,846.590,851.300,140.616669,5.95,0.9615,373,23605,1.93494,4.18,53185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:02,1511719860,2017-11-26T18:11:05,2.012,273.5,34.86,31.51,37.35,846.610,851.250,141.616669,6.10,0.9613,373,23606,1.93405,4.17,53189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:32,1511719890,2017-11-26T18:11:35,2.013,274.5,34.85,31.53,37.30,846.560,851.060,140.916672,6.07,0.9612,374,23606,1.93494,4.17,53193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:02,1511719920,2017-11-26T18:12:05,2.011,275.5,34.86,31.55,37.35,846.530,851.090,139.850006,6.20,0.9611,374,23580,1.93255,4.17,53196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:32,1511719950,2017-11-26T18:12:35,2.010,276.5,34.86,31.57,37.35,846.500,851.170,135.116669,5.82,0.9613,374,23580,1.93196,4.17,53200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:02,1511719980,2017-11-26T18:13:05,2.008,277.5,34.87,31.59,37.32,846.560,851.080,141.066666,5.81,0.9612,374,23580,1.92987,4.17,53203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:32,1511720010,2017-11-26T18:13:35,2.010,278.5,34.87,31.60,37.37,846.530,851.110,139.633331,5.62,0.9613,374,23585,1.93225,4.17,53207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:02,1511720040,2017-11-26T18:14:05,2.009,279.6,34.88,31.61,37.35,846.500,851.080,140.149994,7.14,0.9608,374,23587,1.93076,4.17,53210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:32,1511720070,2017-11-26T18:14:35,2.011,280.6,34.87,31.60,37.37,846.530,851.000,138.983337,5.78,0.9611,374,23587,1.93285,4.17,53213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:02,1511720100,2017-11-26T18:15:05,2.006,281.6,34.86,31.61,37.32,846.500,851.030,140.683334,6.46,0.9610,374,23584,1.92748,4.17,53216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:32,1511720130,2017-11-26T18:15:35,2.012,282.6,34.86,31.61,37.32,846.500,850.980,139.083328,6.17,0.9610,374,23583,1.93375,4.17,53220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:02,1511720160,2017-11-26T18:16:05,2.010,283.6,34.88,31.62,37.32,846.580,851.020,140.616669,6.33,0.9610,374,23582,1.93136,4.18,53223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:32,1511720190,2017-11-26T18:16:35,2.011,284.6,34.88,31.66,37.33,846.500,850.970,140.366669,6.00,0.9610,374,23585,1.93225,4.18,53227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:02,1511720220,2017-11-26T18:17:05,2.011,285.6,34.88,31.70,37.35,846.530,850.890,139.966660,6.29,0.9608,374,23586,1.93255,4.18,53231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:32,1511720250,2017-11-26T18:17:35,2.011,286.6,34.91,31.72,37.35,846.520,850.880,141.316666,6.23,0.9607,374,23588,1.93225,4.18,53234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:02,1511720280,2017-11-26T18:18:05,2.009,287.6,34.92,31.75,37.35,846.520,850.860,141.166672,6.74,0.9605,374,23585,1.92957,4.18,53238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:32,1511720310,2017-11-26T18:18:35,2.013,288.6,34.94,31.77,37.42,846.540,850.880,139.666672,5.98,0.9607,374,23589,1.93345,4.18,53242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:02,1511720340,2017-11-26T18:19:05,2.011,289.6,34.96,31.81,37.38,846.560,850.830,141.483337,6.39,0.9605,374,23589,1.93196,4.18,53246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:32,1511720370,2017-11-26T18:19:35,2.012,290.6,34.98,31.84,37.40,846.470,850.850,139.616669,5.98,0.9605,374,23594,1.93225,4.18,53250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:02,1511720400,2017-11-26T18:20:05,2.013,291.6,34.99,31.86,37.44,846.550,850.660,141.149994,6.32,0.9602,374,23593,1.93285,4.18,53254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:32,1511720430,2017-11-26T18:20:35,2.014,292.6,35.01,31.90,37.47,846.380,850.800,140.616669,6.02,0.9604,375,23592,1.93405,4.18,53258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:02,1511720460,2017-11-26T18:21:05,2.011,293.6,35.04,31.92,37.47,846.560,850.740,140.183334,6.04,0.9602,375,23566,1.93106,4.18,53262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:32,1511720490,2017-11-26T18:21:35,2.008,294.6,35.05,31.93,37.51,846.510,850.840,141.633331,6.34,0.9602,375,23570,1.92837,4.19,53266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:02,1511720520,2017-11-26T18:22:05,2.013,295.6,35.07,31.98,37.53,846.580,850.870,139.149994,6.46,0.9601,376,23570,1.93285,4.18,53271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:32,1511720550,2017-11-26T18:22:35,2.011,296.6,35.10,32.02,37.54,846.440,850.700,139.300003,5.78,0.9600,376,23544,1.93076,4.19,53275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:02,1511720580,2017-11-26T18:23:05,2.008,297.6,35.13,32.05,37.56,846.510,850.780,139.883331,5.96,0.9600,376,23546,1.92718,4.19,53280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:32,1511720610,2017-11-26T18:23:35,2.013,298.6,35.15,32.10,37.61,846.530,850.690,138.283340,5.99,0.9598,377,23550,1.93225,4.19,53285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:02,1511720640,2017-11-26T18:24:05,2.007,299.7,35.18,32.15,37.64,846.550,850.610,141.466660,5.97,0.9596,377,23527,1.92569,4.19,53290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:32,1511720670,2017-11-26T18:24:35,2.009,300.7,35.21,32.20,37.64,846.470,850.580,140.350006,6.39,0.9594,377,23528,1.92718,4.19,53295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:02,1511720700,2017-11-26T18:25:05,2.008,301.7,35.25,32.24,37.69,846.480,850.710,140.199997,5.86,0.9595,377,23530,1.92628,4.19,53299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:32,1511720730,2017-11-26T18:25:35,2.011,302.7,35.29,32.27,37.71,846.440,850.600,140.149994,6.39,0.9592,377,23529,1.92927,4.19,53304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:02,1511720760,2017-11-26T18:26:05,2.013,303.7,35.32,32.31,37.77,846.380,850.570,139.416672,6.26,0.9591,378,23531,1.93076,4.19,53308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:32,1511720790,2017-11-26T18:26:35,2.007,304.7,35.36,32.37,37.77,846.450,850.560,140.033340,6.39,0.9589,378,23507,1.92450,4.19,53314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:02,1511720820,2017-11-26T18:27:05,2.005,305.7,35.40,32.41,37.81,846.440,850.530,143.883331,6.05,0.9588,378,23510,1.92211,4.19,53319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:32,1511720850,2017-11-26T18:27:35,2.007,306.7,35.43,32.44,37.87,846.410,850.580,141.850006,5.83,0.9588,378,23507,1.92479,4.19,53323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:02,1511720880,2017-11-26T18:28:05,2.012,307.7,35.46,32.47,37.93,846.290,850.550,139.566666,5.49,0.9588,378,23509,1.92867,4.19,53328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:32,1511720910,2017-11-26T18:28:35,2.011,308.7,35.49,32.47,37.96,846.470,850.570,138.783340,5.68,0.9587,378,23510,1.92807,4.19,53333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:02,1511720940,2017-11-26T18:29:05,2.007,309.7,35.51,32.49,37.96,846.380,850.490,141.683334,5.58,0.9585,378,23510,1.92420,4.19,53338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:32,1511720970,2017-11-26T18:29:35,2.011,310.7,35.54,32.49,37.99,846.430,850.540,138.816666,5.78,0.9584,378,23512,1.92778,4.19,53343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:02,1511721000,2017-11-26T18:30:05,2.006,311.7,35.55,32.52,38.01,846.350,850.590,141.600006,5.87,0.9584,378,23513,1.92271,4.19,53348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:32,1511721030,2017-11-26T18:30:35,2.010,312.7,35.59,32.51,38.04,846.470,850.560,141.899994,6.11,0.9582,378,23512,1.92569,4.19,53353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:02,1511721060,2017-11-26T18:31:05,2.012,313.7,35.60,32.50,38.06,846.420,850.590,139.550003,5.61,0.9583,378,23513,1.92778,4.19,53357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:32,1511721090,2017-11-26T18:31:35,2.009,314.7,35.63,32.52,38.09,846.430,850.660,141.183334,5.58,0.9583,378,23512,1.92539,4.19,53362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:02,1511721120,2017-11-26T18:32:05,2.019,315.7,35.63,32.51,38.09,846.330,850.580,138.750000,5.43,0.9583,379,23513,1.93494,4.19,53367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:32,1511721150,2017-11-26T18:32:35,2.009,316.7,35.64,32.51,38.13,846.380,850.640,138.816666,5.56,0.9583,379,23485,1.92539,4.19,53371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:02,1511721180,2017-11-26T18:33:05,2.008,317.7,35.65,32.50,38.13,846.320,850.610,141.116669,5.58,0.9582,379,23485,1.92420,4.19,53375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:32,1511721210,2017-11-26T18:33:35,2.008,318.7,35.65,32.49,38.10,846.320,850.660,140.416672,6.06,0.9582,379,23484,1.92360,4.19,53380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:02,1511721240,2017-11-26T18:34:05,2.005,319.7,35.65,32.45,38.10,846.320,850.720,140.500000,5.73,0.9583,379,23482,1.92152,4.19,53384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:32,1511721270,2017-11-26T18:34:35,2.004,320.7,35.66,32.48,38.10,846.340,850.610,141.116669,5.82,0.9581,379,23484,1.92032,4.19,53389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:02,1511721300,2017-11-26T18:35:05,2.008,321.7,35.68,32.49,38.13,846.280,850.630,138.949997,5.70,0.9581,379,23485,1.92390,4.19,53393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:32,1511721330,2017-11-26T18:35:35,2.007,322.7,35.68,32.50,38.14,846.250,850.610,141.333328,5.68,0.9581,379,23481,1.92331,4.19,53398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:02,1511721360,2017-11-26T18:36:05,2.005,323.8,35.71,32.51,38.17,846.190,850.600,142.449997,5.69,0.9580,379,23484,1.92092,4.19,53403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:32,1511721390,2017-11-26T18:36:35,2.010,324.8,35.73,32.53,38.17,846.240,850.650,139.149994,5.72,0.9580,379,23482,1.92509,4.19,53407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:02,1511721420,2017-11-26T18:37:05,2.007,325.8,35.75,32.53,38.17,846.180,850.600,139.416672,5.92,0.9578,379,23484,1.92271,4.19,53411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:32,1511721450,2017-11-26T18:37:35,2.012,326.8,35.77,32.54,38.17,846.230,850.570,138.583328,5.93,0.9577,379,23487,1.92688,4.19,53416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:02,1511721480,2017-11-26T18:38:05,2.009,327.8,35.79,32.55,38.22,846.090,850.590,140.399994,5.99,0.9576,379,23490,1.92420,4.19,53421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:32,1511721510,2017-11-26T18:38:35,2.008,328.8,35.84,32.58,38.28,846.210,850.670,140.966660,5.73,0.9576,379,23486,1.92331,4.19,53425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:02,1511721540,2017-11-26T18:39:05,2.009,329.8,35.86,32.61,38.28,846.150,850.640,140.266663,5.59,0.9576,379,23487,1.92390,4.19,53430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:32,1511721570,2017-11-26T18:39:35,2.010,330.8,35.90,32.60,38.37,846.250,850.740,140.233337,5.41,0.9576,379,23489,1.92450,4.19,53434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:02,1511721600,2017-11-26T18:40:05,2.010,331.8,35.92,32.65,38.37,846.090,850.660,140.350006,5.93,0.9573,379,23490,1.92450,4.19,53438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:32,1511721630,2017-11-26T18:40:35,2.012,332.8,35.96,32.69,38.40,846.070,850.710,141.316666,6.24,0.9572,379,23493,1.92539,4.19,53443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:02,1511721660,2017-11-26T18:41:05,2.012,333.8,36.01,32.71,38.49,846.060,850.650,140.133331,5.92,0.9570,379,23489,1.92509,4.19,53447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:32,1511721690,2017-11-26T18:41:35,2.012,334.8,36.05,32.73,38.54,846.130,850.640,141.500000,5.87,0.9569,379,23492,1.92539,4.19,53451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:02,1511721720,2017-11-26T18:42:05,2.014,335.8,36.10,32.78,38.53,846.060,850.750,140.633331,5.98,0.9568,380,23493,1.92688,4.19,53456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:32,1511721750,2017-11-26T18:42:35,2.011,336.8,36.15,32.81,38.59,846.020,850.680,140.949997,5.72,0.9567,380,23469,1.92420,4.19,53460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:02,1511721780,2017-11-26T18:43:05,2.011,337.8,36.20,32.83,38.62,846.090,850.840,142.116669,5.64,0.9567,380,23471,1.92360,4.19,53464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:32,1511721810,2017-11-26T18:43:35,2.015,338.8,36.25,32.84,38.69,846.040,850.830,138.350006,5.85,0.9565,381,23471,1.92778,4.19,53468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:02,1511721840,2017-11-26T18:44:05,2.007,339.8,36.29,32.87,38.75,846.090,850.780,140.933334,5.93,0.9563,381,23448,1.91913,4.18,53472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:32,1511721870,2017-11-26T18:44:35,2.007,340.8,36.33,32.88,38.76,846.080,850.770,141.250000,5.55,0.9562,381,23448,1.91884,4.19,53475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:02,1511721900,2017-11-26T18:45:05,2.007,341.8,36.37,32.91,38.85,845.960,850.850,140.833328,5.37,0.9563,381,23444,1.91943,4.19,53479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:32,1511721930,2017-11-26T18:45:35,2.010,342.8,36.40,32.93,38.88,846.030,850.820,140.850006,5.62,0.9561,381,23447,1.92211,4.19,53483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:02,1511721960,2017-11-26T18:46:05,2.012,343.9,36.45,32.96,38.91,846.070,850.890,140.983337,5.69,0.9560,381,23448,1.92360,4.18,53486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:32,1511721990,2017-11-26T18:46:35,2.008,344.9,36.49,32.97,38.97,846.040,850.940,141.449997,5.16,0.9560,381,23450,1.91973,4.18,53489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:02,1511722020,2017-11-26T18:47:05,2.010,345.9,36.52,32.97,38.92,845.980,851.000,141.250000,5.51,0.9559,381,23451,1.92152,4.18,53492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:32,1511722050,2017-11-26T18:47:35,2.010,346.9,36.54,32.98,38.97,845.940,851.040,141.433334,5.47,0.9559,381,23451,1.92092,4.18,53495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:02,1511722080,2017-11-26T18:48:05,2.009,347.9,36.58,33.00,39.03,845.990,851.070,142.250000,5.40,0.9558,381,23456,1.92003,4.18,53499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:32,1511722110,2017-11-26T18:48:35,2.012,348.9,36.60,33.00,39.06,845.980,851.090,141.066666,5.30,0.9558,381,23448,1.92301,4.18,53501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:02,1511722140,2017-11-26T18:49:05,2.010,349.9,36.61,33.00,39.07,846.030,851.120,140.583328,5.50,0.9558,381,23449,1.92122,4.19,53505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:32,1511722170,2017-11-26T18:49:35,2.010,350.9,36.64,33.01,39.10,846.030,851.060,141.550003,5.42,0.9556,381,23450,1.92092,4.19,53508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:02,1511722200,2017-11-26T18:50:05,2.012,351.9,36.67,33.03,39.12,846.020,851.120,143.699997,5.47,0.9556,381,23450,1.92271,4.19,53512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:32,1511722230,2017-11-26T18:50:35,2.013,352.9,36.67,33.05,39.12,845.880,850.900,138.949997,5.03,0.9555,382,23451,1.92360,4.19,53516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:02,1511722260,2017-11-26T18:51:05,2.010,353.9,36.68,33.08,39.13,846.090,851.000,139.550003,5.54,0.9554,382,23425,1.92062,4.19,53520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:32,1511722290,2017-11-26T18:51:35,2.007,354.9,36.68,33.08,39.13,845.960,851.000,141.000000,4.96,0.9556,382,23429,1.91824,4.18,53523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:02,1511722320,2017-11-26T18:52:05,2.010,355.9,36.69,33.09,39.12,846.090,850.970,139.783340,5.44,0.9554,382,23426,1.92062,4.18,53526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:32,1511722350,2017-11-26T18:52:35,2.010,356.9,36.67,33.07,39.13,845.990,850.930,139.133331,5.40,0.9554,382,23426,1.92032,4.19,53530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:02,1511722380,2017-11-26T18:53:05,2.009,357.9,36.66,33.08,39.15,845.990,851.090,140.050003,5.09,0.9557,382,23431,1.91973,4.18,53533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:32,1511722410,2017-11-26T18:53:35,2.010,358.9,36.66,33.05,39.12,845.910,851.010,139.316666,5.08,0.9556,382,23424,1.92032,4.11,53531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:02,1511722440,2017-11-26T18:54:05,2.005,359.9,36.63,32.98,39.09,845.940,850.980,140.800003,5.33,0.9556,382,23421,1.91557,4.11,53526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:32,1511722470,2017-11-26T18:54:35,2.008,360.9,36.62,32.88,39.07,845.980,851.150,140.449997,5.25,0.9558,382,23416,1.91943,4.11,53521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:02,1511722500,2017-11-26T18:55:05,2.006,361.9,36.60,32.81,39.06,845.900,851.170,139.616669,5.64,0.9558,382,23414,1.91765,4.11,53516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:32,1511722530,2017-11-26T18:55:35,2.005,362.9,36.59,32.74,39.03,845.900,851.250,139.483337,5.55,0.9560,382,23415,1.91705,4.11,53510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:02,1511722560,2017-11-26T18:56:05,2.004,363.9,36.57,32.68,39.01,845.930,851.340,139.683334,5.35,0.9562,382,23410,1.91646,4.11,53505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:32,1511722590,2017-11-26T18:56:35,2.007,365.0,36.55,32.64,38.99,845.910,851.420,138.416672,5.74,0.9562,382,23408,1.91913,4.11,53500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:02,1511722620,2017-11-26T18:57:05,2.004,366.0,36.55,32.61,38.96,845.960,851.450,140.266663,5.43,0.9563,382,23406,1.91676,4.11,53495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:32,1511722650,2017-11-26T18:57:35,2.003,367.0,36.54,32.58,38.97,845.940,851.400,139.533340,5.40,0.9563,382,23407,1.91527,4.11,53489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:02,1511722680,2017-11-26T18:58:05,2.003,368.0,36.53,32.55,38.92,845.890,851.500,140.633331,5.48,0.9565,382,23404,1.91557,4.11,53484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:32,1511722710,2017-11-26T18:58:35,2.003,369.0,36.51,32.54,38.91,845.900,851.400,138.300003,5.09,0.9565,382,23406,1.91586,4.11,53479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:02,1511722740,2017-11-26T18:59:05,2.000,370.0,36.49,32.53,38.91,845.870,851.430,142.283340,5.44,0.9565,382,23401,1.91319,4.11,53474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:32,1511722770,2017-11-26T18:59:35,2.005,371.0,36.48,32.50,38.91,845.850,851.430,139.550003,5.19,0.9566,382,23403,1.91795,4.11,53468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:02,1511722800,2017-11-26T19:00:05,2.006,372.0,36.48,32.49,38.92,845.900,851.430,139.416672,5.69,0.9565,382,23403,1.91913,4.11,53463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:32,1511722830,2017-11-26T19:00:35,1.998,373.0,36.47,32.46,38.90,845.880,851.460,140.850006,5.48,0.9566,382,23402,1.91170,4.10,53458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:02,1511722860,2017-11-26T19:01:05,2.004,374.0,36.46,32.46,38.96,845.850,851.410,138.800003,5.41,0.9566,382,23402,1.91676,4.10,53453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:32,1511722890,2017-11-26T19:01:35,2.005,375.0,36.48,32.46,38.92,845.850,851.380,138.933334,5.68,0.9564,382,23407,1.91795,4.10,53447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:02,1511722920,2017-11-26T19:02:05,2.003,376.0,36.49,32.46,38.92,845.870,851.540,139.916672,5.60,0.9566,382,23404,1.91616,4.10,53442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:32,1511722950,2017-11-26T19:02:35,2.000,377.0,36.51,32.46,38.96,845.790,851.510,141.949997,5.35,0.9566,382,23403,1.91349,4.10,53437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:02,1511722980,2017-11-26T19:03:05,2.004,378.0,36.53,32.47,38.96,845.940,851.500,138.433334,5.48,0.9565,382,23401,1.91676,4.10,53431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:32,1511723010,2017-11-26T19:03:35,2.003,379.0,36.55,32.47,38.97,845.830,851.480,141.616669,5.71,0.9563,382,23404,1.91586,4.10,53426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:02,1511723040,2017-11-26T19:04:05,2.006,380.0,36.58,32.48,38.99,845.880,851.580,138.816666,5.53,0.9564,382,23405,1.91824,4.10,53421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:32,1511723070,2017-11-26T19:04:35,2.007,381.0,36.61,32.51,39.04,845.840,851.530,138.616669,5.42,0.9562,382,23402,1.91913,4.10,53416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:02,1511723100,2017-11-26T19:05:05,2.002,382.0,36.63,32.52,39.09,845.840,851.550,140.166672,5.34,0.9562,382,23405,1.91408,4.10,53410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:32,1511723130,2017-11-26T19:05:35,2.010,383.0,36.66,32.55,39.07,845.800,851.600,138.366669,5.35,0.9562,382,23404,1.92152,4.10,53405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:02,1511723160,2017-11-26T19:06:05,2.003,384.0,36.69,32.54,39.13,845.930,851.650,140.933334,5.48,0.9561,382,23402,1.91557,4.10,53400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:32,1511723190,2017-11-26T19:06:35,2.010,385.0,36.73,32.58,39.17,845.890,851.620,139.166672,5.11,0.9560,382,23405,1.92211,4.10,53395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:02,1511723220,2017-11-26T19:07:05,2.006,386.0,36.75,32.59,39.20,845.800,851.620,139.033340,5.06,0.9560,382,23404,1.91795,4.10,53389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:32,1511723250,2017-11-26T19:07:35,2.009,387.0,36.77,32.59,39.24,845.800,851.720,139.100006,4.97,0.9561,382,23408,1.92062,4.10,53384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:02,1511723280,2017-11-26T19:08:05,2.009,388.0,36.79,32.60,39.28,845.790,851.690,138.699997,5.41,0.9559,382,23408,1.92003,4.10,53379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:32,1511723310,2017-11-26T19:08:35,2.008,389.0,36.80,32.60,39.29,845.820,851.640,139.266663,5.25,0.9558,382,23402,1.91943,4.10,53374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:02,1511723340,2017-11-26T19:09:05,2.006,390.0,36.82,32.63,39.28,845.790,851.690,141.116669,5.49,0.9557,382,23409,1.91765,4.10,53368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:32,1511723370,2017-11-26T19:09:35,2.006,391.0,36.86,32.64,39.31,845.690,851.690,140.316666,5.49,0.9556,382,23409,1.91676,4.10,53363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:02,1511723400,2017-11-26T19:10:05,2.009,392.0,36.89,32.65,39.35,845.740,851.740,139.983337,5.67,0.9555,382,23410,1.92003,4.10,53358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:32,1511723430,2017-11-26T19:10:35,2.009,393.0,36.91,32.68,39.38,845.790,851.650,140.383331,5.27,0.9555,382,23410,1.91913,4.10,53352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:02,1511723460,2017-11-26T19:11:05,2.009,394.0,36.94,32.68,39.41,845.760,851.700,140.233337,5.31,0.9554,382,23411,1.91973,4.10,53347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:32,1511723490,2017-11-26T19:11:35,2.008,395.0,36.97,32.72,39.44,845.740,851.750,139.483337,5.14,0.9554,382,23411,1.91884,4.10,53342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:02,1511723520,2017-11-26T19:12:05,2.008,396.0,37.00,32.73,39.47,845.760,851.780,141.266663,5.20,0.9554,382,23410,1.91824,4.10,53337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:32,1511723550,2017-11-26T19:12:35,2.010,397.0,37.04,32.76,39.52,845.780,851.780,140.883331,5.37,0.9552,382,23408,1.91973,4.10,53331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:02,1511723580,2017-11-26T19:13:05,2.007,398.1,37.06,32.77,39.54,845.750,851.750,140.216660,5.27,0.9551,382,23414,1.91735,4.10,53326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:32,1511723610,2017-11-26T19:13:35,2.012,399.1,37.08,32.81,39.56,845.660,851.630,140.666672,4.99,0.9550,382,23417,1.92122,4.10,53321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:02,1511723640,2017-11-26T19:14:05,2.011,400.1,37.13,32.84,39.60,845.670,851.760,141.433334,5.17,0.9549,382,23414,1.92003,4.10,53315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:32,1511723670,2017-11-26T19:14:35,2.009,401.1,37.17,32.86,39.62,845.690,851.680,143.000000,5.20,0.9547,382,23416,1.91765,4.10,53310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:02,1511723700,2017-11-26T19:15:05,2.012,402.1,37.20,32.89,39.63,845.680,851.730,140.983337,5.65,0.9545,382,23417,1.92032,4.10,53305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:32,1511723730,2017-11-26T19:15:35,2.013,403.1,37.23,32.90,39.70,845.670,851.690,141.116669,5.38,0.9545,382,23416,1.92092,4.10,53300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:02,1511723760,2017-11-26T19:16:05,2.007,404.1,37.27,32.94,39.73,845.740,851.850,143.333328,5.63,0.9545,382,23413,1.91527,4.10,53294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:32,1511723790,2017-11-26T19:16:35,2.010,405.1,37.29,32.91,39.79,845.660,851.800,141.899994,5.36,0.9544,382,23418,1.91884,4.10,53289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:02,1511723820,2017-11-26T19:17:05,2.015,406.1,37.32,32.93,39.78,845.730,851.800,140.033340,5.32,0.9543,383,23418,1.92301,4.10,53284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:32,1511723850,2017-11-26T19:17:35,2.011,407.1,37.36,32.98,39.81,845.690,851.820,140.066666,5.39,0.9542,383,23394,1.91854,4.10,53278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:02,1511723880,2017-11-26T19:18:05,2.011,408.1,37.39,32.98,39.83,845.660,851.840,140.133331,4.98,0.9543,383,23392,1.91884,4.10,53273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:32,1511723910,2017-11-26T19:18:35,2.012,409.1,37.42,33.00,39.89,845.680,851.840,140.500000,5.12,0.9541,383,23395,1.91943,4.10,53268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:02,1511723940,2017-11-26T19:19:05,2.011,410.1,37.43,33.03,39.89,845.650,851.860,140.666672,5.19,0.9541,383,23395,1.91854,4.10,53263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:32,1511723970,2017-11-26T19:19:35,2.012,411.1,37.47,33.05,39.94,845.660,851.890,139.633331,5.50,0.9539,383,23395,1.91884,4.10,53257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:02,1511724000,2017-11-26T19:20:05,2.009,412.1,37.52,33.08,39.97,845.680,851.830,140.883331,5.12,0.9538,383,23397,1.91646,4.10,53252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:32,1511724030,2017-11-26T19:20:35,2.013,413.1,37.56,33.11,40.02,845.690,851.900,140.433334,5.71,0.9536,384,23397,1.91973,4.10,53247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:02,1511724060,2017-11-26T19:21:05,2.009,414.1,37.60,33.14,40.07,845.660,851.900,141.833328,4.80,0.9537,384,23374,1.91616,4.10,53241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:32,1511724090,2017-11-26T19:21:35,2.010,415.1,37.65,33.16,40.08,845.670,851.920,140.649994,5.33,0.9534,384,23375,1.91616,4.10,53236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:02,1511724120,2017-11-26T19:22:05,2.013,416.2,37.68,33.20,40.12,845.610,851.920,140.733337,4.82,0.9535,385,23377,1.91973,4.10,53231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:32,1511724150,2017-11-26T19:22:35,2.010,417.2,37.72,33.23,40.17,845.650,851.860,140.050003,5.21,0.9532,385,23350,1.91557,4.09,53225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:02,1511724180,2017-11-26T19:23:05,2.011,418.2,37.77,33.26,40.22,845.610,851.930,139.899994,5.03,0.9531,385,23353,1.91646,4.09,53220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:32,1511724210,2017-11-26T19:23:35,2.007,419.2,37.81,33.30,40.24,845.550,851.930,141.683334,4.95,0.9530,385,23354,1.91319,4.09,53216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:02,1511724240,2017-11-26T19:24:05,2.014,420.2,37.86,33.36,40.28,845.580,851.840,139.716660,5.07,0.9528,386,23354,1.91854,4.09,53211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:32,1511724270,2017-11-26T19:24:35,2.008,421.2,37.92,33.39,40.29,845.490,851.800,139.500000,5.02,0.9525,386,23333,1.91259,4.17,53213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:02,1511724300,2017-11-26T19:25:05,2.008,422.2,37.97,33.51,40.36,845.560,851.800,140.916672,4.95,0.9524,386,23341,1.91259,4.17,53217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:32,1511724330,2017-11-26T19:25:35,2.009,423.2,38.02,33.62,40.42,845.490,851.720,140.533340,5.35,0.9520,386,23343,1.91289,4.17,53221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:02,1511724360,2017-11-26T19:26:05,2.009,424.2,38.07,33.76,40.47,845.560,851.540,140.633331,4.92,0.9518,386,23350,1.91259,4.18,53225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:32,1511724390,2017-11-26T19:26:35,2.012,425.2,38.13,33.86,40.55,845.490,851.400,140.449997,4.63,0.9515,386,23353,1.91468,4.17,53228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:02,1511724420,2017-11-26T19:27:05,2.011,426.2,38.21,33.98,40.60,845.580,851.360,142.733337,5.39,0.9510,386,23356,1.91259,4.17,53232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:32,1511724450,2017-11-26T19:27:35,2.015,427.2,38.27,34.03,40.67,845.560,851.380,141.416672,4.80,0.9510,387,23356,1.91586,4.10,53229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:02,1511724480,2017-11-26T19:28:05,2.014,428.2,38.30,34.04,40.68,845.470,851.410,139.949997,4.56,0.9510,388,23329,1.91497,4.10,53224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:32,1511724510,2017-11-26T19:28:35,2.012,429.2,38.32,34.02,40.72,845.570,851.460,138.933334,4.63,0.9510,388,23306,1.91378,4.10,53218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:02,1511724540,2017-11-26T19:29:05,2.005,430.2,38.33,34.00,40.73,845.490,851.540,140.333328,4.79,0.9510,388,23302,1.90725,4.09,53213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:32,1511724570,2017-11-26T19:29:35,2.011,431.2,38.34,33.96,40.74,845.540,851.560,139.766663,4.50,0.9511,388,23301,1.91259,4.09,53208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:02,1511724600,2017-11-26T19:30:05,2.007,432.2,38.35,33.94,40.78,845.430,851.650,140.983337,4.52,0.9512,388,23303,1.90903,4.09,53202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:32,1511724630,2017-11-26T19:30:35,2.008,433.2,38.34,33.89,40.76,845.510,851.670,139.149994,4.68,0.9512,388,23302,1.91022,4.09,53197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:02,1511724660,2017-11-26T19:31:05,2.008,434.2,38.31,33.87,40.72,845.490,851.620,139.966660,4.72,0.9512,388,23299,1.90963,4.09,53192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:32,1511724690,2017-11-26T19:31:35,2.008,435.2,38.28,33.81,40.68,845.500,851.740,139.816666,4.66,0.9514,388,23295,1.91081,4.09,53187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:02,1511724720,2017-11-26T19:32:05,2.003,436.2,38.25,33.76,40.63,845.540,851.740,141.583328,4.78,0.9515,388,23297,1.90577,4.09,53182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:32,1511724750,2017-11-26T19:32:35,2.005,437.2,38.20,33.69,40.58,845.580,851.770,139.683334,4.74,0.9517,388,23296,1.90785,4.09,53176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:02,1511724780,2017-11-26T19:33:05,2.002,438.3,38.12,33.65,40.53,845.540,851.760,139.016663,4.69,0.9520,388,23295,1.90577,4.09,53171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:32,1511724810,2017-11-26T19:33:35,2.004,439.3,38.04,33.56,40.44,845.480,851.740,139.316666,4.82,0.9521,388,23293,1.90785,4.09,53166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:02,1511724840,2017-11-26T19:34:05,2.000,440.3,37.96,33.51,40.36,845.480,851.690,139.850006,4.62,0.9524,388,23292,1.90459,4.09,53161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:32,1511724870,2017-11-26T19:34:35,2.002,441.3,37.87,33.45,40.26,845.530,851.680,139.050003,4.97,0.9526,388,23290,1.90666,4.11,53155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:02,1511724900,2017-11-26T19:35:05,2.001,442.3,37.77,33.37,40.18,845.560,851.550,138.383331,4.98,0.9527,388,23287,1.90666,4.09,53150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:32,1511724930,2017-11-26T19:35:35,2.000,443.3,37.67,33.31,40.07,845.500,851.460,138.533340,4.97,0.9529,388,23284,1.90577,4.09,53145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:02,1511724960,2017-11-26T19:36:05,2.001,444.3,37.57,33.26,39.94,845.500,851.440,138.133331,4.76,0.9533,388,23286,1.90755,4.09,53140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:32,1511724990,2017-11-26T19:36:35,1.999,445.3,37.46,33.19,39.79,845.500,851.430,138.199997,4.89,0.9536,388,23279,1.90666,4.09,53135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:02,1511725020,2017-11-26T19:37:05,1.997,446.3,37.37,33.12,39.72,845.450,851.320,139.116669,4.73,0.9538,388,23281,1.90429,4.09,53129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:32,1511725050,2017-11-26T19:37:35,1.996,447.3,37.27,33.05,39.62,845.440,851.260,138.433334,4.86,0.9540,388,23278,1.90459,4.09,53124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:02,1511725080,2017-11-26T19:38:05,1.996,448.2,37.17,33.00,39.51,845.370,851.190,138.250000,5.17,0.9542,388,23277,1.90429,4.09,53119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:32,1511725110,2017-11-26T19:38:35,1.994,449.2,37.08,32.94,39.41,845.390,851.120,138.949997,5.04,0.9544,388,23274,1.90281,4.09,53114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:02,1511725140,2017-11-26T19:39:05,1.993,450.2,36.99,32.90,39.31,845.380,851.040,139.149994,5.29,0.9545,388,23276,1.90281,4.09,53109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:32,1511725170,2017-11-26T19:39:35,1.994,451.2,36.92,32.87,39.24,845.380,850.950,138.316666,5.58,0.9546,388,23273,1.90340,4.09,53104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:02,1511725200,2017-11-26T19:40:05,1.993,452.2,36.84,32.82,39.15,845.390,850.870,139.483337,6.20,0.9546,388,23270,1.90222,4.09,53098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:32,1511725230,2017-11-26T19:40:35,1.993,453.2,36.77,32.79,39.04,845.330,850.830,138.449997,5.46,0.9549,388,23273,1.90281,4.09,53093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:02,1511725260,2017-11-26T19:41:05,1.992,454.2,36.70,32.77,38.97,845.270,850.810,138.449997,5.49,0.9551,388,23270,1.90281,4.09,53088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:32,1511725290,2017-11-26T19:41:35,1.990,455.2,36.63,32.74,38.91,845.340,850.710,138.166672,5.56,0.9552,388,23267,1.90074,4.09,53083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:02,1511725320,2017-11-26T19:42:05,1.991,456.2,36.59,32.70,38.85,845.300,850.790,137.399994,5.55,0.9554,388,23263,1.90222,4.09,53078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:32,1511725350,2017-11-26T19:42:35,1.993,457.2,36.52,32.69,38.81,845.320,850.540,137.850006,5.56,0.9554,388,23264,1.90370,4.09,53073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:02,1511725380,2017-11-26T19:43:05,1.990,458.2,36.48,32.66,38.78,845.360,850.510,138.116669,5.49,0.9555,388,23266,1.90133,4.09,53068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:32,1511725410,2017-11-26T19:43:35,1.988,459.2,36.42,32.63,38.72,845.340,850.570,137.633331,5.35,0.9558,388,23265,1.90015,4.09,53063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:02,1511725440,2017-11-26T19:44:05,1.990,460.2,36.38,32.60,38.67,845.170,850.420,136.600006,5.29,0.9558,388,23263,1.90222,4.09,53057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:32,1511725470,2017-11-26T19:44:35,1.989,461.2,36.34,32.58,38.59,845.200,850.470,137.500000,5.56,0.9559,388,23260,1.90162,4.09,53052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:02,1511725500,2017-11-26T19:45:05,1.988,462.2,36.30,32.54,38.58,845.240,850.400,137.533340,5.76,0.9559,388,23260,1.90015,4.09,53047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:32,1511725530,2017-11-26T19:45:35,1.986,463.2,36.26,32.51,38.54,845.280,850.430,137.966660,5.69,0.9560,387,23258,1.89896,4.09,53042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:02,1511725560,2017-11-26T19:46:05,1.990,464.2,36.21,32.48,38.49,845.240,850.430,137.383331,6.37,0.9560,387,23282,1.90251,4.09,53037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:32,1511725590,2017-11-26T19:46:35,1.989,465.2,36.18,32.46,38.43,845.250,850.440,138.483337,6.52,0.9561,387,23279,1.90162,4.09,53032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:02,1511725620,2017-11-26T19:47:05,1.991,466.2,36.17,32.45,38.40,845.200,850.440,137.583328,6.46,0.9561,387,23280,1.90399,4.09,53027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:32,1511725650,2017-11-26T19:47:35,1.990,467.2,36.15,32.46,38.41,845.250,850.410,137.000000,6.05,0.9563,387,23283,1.90340,4.09,53022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:02,1511725680,2017-11-26T19:48:05,1.993,468.2,36.15,32.45,38.40,845.280,850.380,137.149994,5.80,0.9563,387,23281,1.90607,4.09,53016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:32,1511725710,2017-11-26T19:48:35,1.991,469.2,36.15,32.46,38.33,845.170,850.410,136.699997,5.99,0.9563,387,23278,1.90429,4.09,53011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:02,1511725740,2017-11-26T19:49:05,1.989,470.1,36.15,32.44,38.37,845.220,850.380,138.833328,6.17,0.9562,387,23281,1.90222,4.09,53006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:32,1511725770,2017-11-26T19:49:35,1.989,471.1,36.16,32.44,38.40,845.200,850.330,138.216660,6.37,0.9561,387,23277,1.90192,4.09,53001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:02,1511725800,2017-11-26T19:50:05,1.989,472.1,36.15,32.43,38.40,845.250,850.440,137.899994,6.19,0.9563,387,23280,1.90251,4.09,52996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:32,1511725830,2017-11-26T19:50:35,1.990,473.1,36.16,32.39,38.37,845.140,850.440,138.233337,6.66,0.9561,387,23276,1.90251,4.09,52991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:02,1511725860,2017-11-26T19:51:05,1.988,474.1,36.15,32.37,38.37,845.220,850.470,138.149994,5.72,0.9564,387,23278,1.90133,4.09,52986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:32,1511725890,2017-11-26T19:51:35,1.990,475.1,36.15,32.38,38.37,845.220,850.470,137.816666,6.00,0.9564,387,23278,1.90311,4.09,52980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:02,1511725920,2017-11-26T19:52:05,1.989,476.1,36.15,32.37,38.40,845.200,850.490,139.250000,6.12,0.9564,387,23281,1.90222,4.09,52975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:32,1511725950,2017-11-26T19:52:35,1.993,477.1,36.15,32.35,38.41,845.220,850.470,137.300003,5.96,0.9564,387,23281,1.90607,4.09,52970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:02,1511725980,2017-11-26T19:53:05,1.989,478.1,36.15,32.34,38.35,845.220,850.470,138.399994,5.94,0.9564,387,23278,1.90251,4.09,52965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:32,1511726010,2017-11-26T19:53:35,1.992,479.1,36.16,32.36,38.31,845.250,850.380,137.433334,6.51,0.9561,387,23279,1.90429,4.09,52960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:02,1511726040,2017-11-26T19:54:05,1.991,480.1,36.17,32.38,38.37,845.170,850.410,138.133331,5.76,0.9563,387,23279,1.90399,4.09,52955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:32,1511726070,2017-11-26T19:54:35,1.990,481.1,36.18,32.41,38.38,845.250,850.440,138.083328,5.66,0.9563,387,23282,1.90311,4.09,52950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:02,1511726100,2017-11-26T19:55:05,1.992,482.1,36.19,32.46,38.40,845.190,850.380,138.316666,5.84,0.9562,387,23278,1.90518,4.09,52947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:32,1511726130,2017-11-26T19:55:35,1.991,483.1,36.22,32.47,38.41,845.180,850.410,138.433334,5.93,0.9561,387,23281,1.90340,4.08,52942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:02,1511726160,2017-11-26T19:56:05,1.993,484.1,36.24,32.48,38.44,845.280,850.430,137.616669,5.95,0.9560,387,23278,1.90577,4.09,52937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:32,1511726190,2017-11-26T19:56:35,1.991,485.1,36.26,32.50,38.47,845.220,850.340,138.833328,6.41,0.9558,387,23280,1.90251,4.09,52931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:02,1511726220,2017-11-26T19:57:05,1.992,486.1,36.30,32.49,38.49,845.160,850.450,138.600006,5.90,0.9559,387,23281,1.90459,4.09,52926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:32,1511726250,2017-11-26T19:57:35,1.993,487.1,36.31,32.50,38.49,845.260,850.390,138.533340,5.79,0.9558,387,23278,1.90518,4.08,52921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:02,1511726280,2017-11-26T19:58:05,1.992,488.1,36.33,32.50,38.51,845.180,850.390,137.766663,5.75,0.9558,387,23280,1.90399,4.08,52916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:32,1511726310,2017-11-26T19:58:35,1.992,489.1,36.34,32.49,38.53,845.120,850.450,137.583328,5.75,0.9558,387,23280,1.90429,4.08,52911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:02,1511726340,2017-11-26T19:59:05,1.994,490.1,36.35,32.50,38.54,845.180,850.420,137.666672,5.52,0.9558,387,23281,1.90607,4.08,52906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:32,1511726370,2017-11-26T19:59:35,1.994,491.1,36.36,32.49,38.58,845.090,850.420,138.000000,5.97,0.9556,387,23280,1.90518,4.08,52900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:02,1511726400,2017-11-26T20:00:05,1.994,492.1,36.37,32.49,38.54,845.110,850.440,138.033340,6.53,0.9555,387,23279,1.90488,4.08,52895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:32,1511726430,2017-11-26T20:00:35,1.993,493.0,36.38,32.48,38.56,845.080,850.440,137.800003,6.16,0.9556,387,23278,1.90459,4.08,52890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:02,1511726460,2017-11-26T20:01:05,1.994,494.0,36.40,32.47,38.59,845.050,850.440,138.449997,6.53,0.9554,387,23282,1.90518,4.08,52885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:32,1511726490,2017-11-26T20:01:35,1.995,495.0,36.41,32.49,38.56,845.020,850.430,138.733337,6.67,0.9553,387,23276,1.90577,4.08,52880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:02,1511726520,2017-11-26T20:02:05,1.993,496.0,36.43,32.50,38.53,845.070,850.570,139.366669,7.10,0.9553,387,23281,1.90399,4.08,52875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:32,1511726550,2017-11-26T20:02:35,1.996,497.0,36.44,32.53,38.59,844.960,850.490,138.766663,6.54,0.9553,387,23282,1.90725,4.11,52870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:02,1511726580,2017-11-26T20:03:05,1.995,498.0,36.48,32.54,38.59,845.030,850.540,139.183334,6.27,0.9553,387,23282,1.90547,4.08,52865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:32,1511726610,2017-11-26T20:03:35,1.996,499.0,36.53,32.60,38.69,845.070,850.550,138.816666,6.89,0.9550,387,23283,1.90607,4.08,52860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:02,1511726640,2017-11-26T20:04:05,1.995,500.0,36.59,32.66,38.72,845.050,850.550,139.533340,6.42,0.9549,387,23286,1.90518,4.08,52858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:32,1511726670,2017-11-26T20:04:35,1.996,501.0,36.64,32.72,38.76,845.010,850.490,140.166672,5.97,0.9548,387,23288,1.90607,4.08,52853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:02,1511726700,2017-11-26T20:05:05,1.997,502.0,36.71,32.77,38.80,845.130,850.590,139.333328,5.96,0.9547,387,23286,1.90666,4.08,52848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:32,1511726730,2017-11-26T20:05:35,1.998,503.0,36.77,32.80,38.88,844.950,850.500,139.733337,5.43,0.9546,387,23292,1.90725,4.08,52842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:02,1511726760,2017-11-26T20:06:05,2.003,504.0,36.84,32.85,38.94,844.960,850.490,137.583328,5.35,0.9544,387,23292,1.91170,4.08,52837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:32,1511726790,2017-11-26T20:06:35,2.002,505.0,36.91,32.90,39.04,845.050,850.540,138.966660,5.71,0.9541,387,23292,1.90992,4.11,52832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:02,1511726820,2017-11-26T20:07:05,2.003,506.0,36.98,32.93,39.13,845.000,850.590,138.449997,5.29,0.9541,387,23297,1.91052,4.08,52827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:32,1511726850,2017-11-26T20:07:35,2.002,507.0,37.04,32.98,39.20,844.930,850.580,140.000000,6.09,0.9536,387,23296,1.90903,4.08,52822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:02,1511726880,2017-11-26T20:08:05,2.004,508.0,37.11,33.02,39.22,845.020,850.680,139.199997,5.71,0.9536,387,23299,1.91081,4.08,52817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:32,1511726910,2017-11-26T20:08:35,2.005,509.0,37.17,33.05,39.31,844.930,850.670,139.233337,5.37,0.9535,387,23299,1.91170,4.08,52812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:02,1511726940,2017-11-26T20:09:05,2.005,510.0,37.24,33.11,39.38,844.960,850.740,140.100006,5.90,0.9532,387,23300,1.91081,4.08,52807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:32,1511726970,2017-11-26T20:09:35,2.005,511.0,37.30,33.14,39.47,844.990,850.690,139.949997,5.40,0.9531,387,23304,1.91111,4.08,52801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:02,1511727000,2017-11-26T20:10:05,2.009,512.0,37.37,33.17,39.51,844.900,850.750,139.116669,5.38,0.9530,387,23300,1.91438,4.08,52796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:32,1511727030,2017-11-26T20:10:35,2.012,513.1,37.44,33.24,39.60,844.850,850.780,137.649994,5.19,0.9528,387,23306,1.91705,4.08,52791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:02,1511727060,2017-11-26T20:11:05,2.008,514.1,37.49,33.26,39.67,844.810,850.740,139.500000,4.72,0.9528,387,23306,1.91319,4.08,52786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:32,1511727090,2017-11-26T20:11:35,2.011,515.1,37.56,33.31,39.73,844.840,850.730,139.883331,5.56,0.9523,387,23306,1.91497,4.08,52781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:02,1511727120,2017-11-26T20:12:05,2.009,516.1,37.62,33.35,39.81,844.830,850.860,140.500000,5.16,0.9524,387,23310,1.91378,4.08,52776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:32,1511727150,2017-11-26T20:12:35,2.012,517.1,37.69,33.41,39.89,844.840,850.800,140.166672,5.17,0.9521,387,23310,1.91527,4.08,52771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:02,1511727180,2017-11-26T20:13:05,2.012,518.1,37.77,33.46,39.91,844.790,850.730,141.250000,5.34,0.9517,387,23310,1.91497,4.08,52766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:32,1511727210,2017-11-26T20:13:35,2.012,519.1,37.84,33.50,40.03,844.850,850.840,140.050003,5.19,0.9517,387,23311,1.91497,4.08,52761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:02,1511727240,2017-11-26T20:14:05,2.010,520.1,37.90,33.51,40.06,844.860,850.830,140.533340,4.80,0.9516,387,23314,1.91230,4.08,52756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:32,1511727270,2017-11-26T20:14:35,2.009,521.1,37.96,33.55,40.12,844.850,850.900,141.416672,4.74,0.9515,387,23316,1.91111,4.08,52750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:02,1511727300,2017-11-26T20:15:05,2.013,522.1,38.02,33.61,40.18,844.770,850.930,139.816666,4.82,0.9513,388,23318,1.91527,4.08,52745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:32,1511727330,2017-11-26T20:15:35,2.010,523.1,38.08,33.62,40.24,844.810,851.000,140.066666,5.40,0.9510,388,23294,1.91141,4.08,52740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:02,1511727360,2017-11-26T20:16:05,2.011,524.1,38.13,33.67,40.28,844.800,851.050,139.916672,4.95,0.9511,388,23294,1.91230,4.08,52735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:32,1511727390,2017-11-26T20:16:35,2.013,525.1,38.19,33.73,40.36,844.760,850.880,140.183334,5.23,0.9506,388,23298,1.91319,4.08,52730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:02,1511727420,2017-11-26T20:17:05,2.010,526.1,38.24,33.78,40.36,844.800,851.060,140.133331,5.27,0.9506,388,23297,1.91111,4.08,52724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:32,1511727450,2017-11-26T20:17:35,2.012,527.1,38.30,33.83,40.51,844.810,850.970,140.216660,5.46,0.9503,388,23301,1.91200,4.08,52719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:02,1511727480,2017-11-26T20:18:05,2.016,528.1,38.36,33.88,40.52,844.740,851.050,140.199997,5.31,0.9502,389,23301,1.91527,4.08,52714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:32,1511727510,2017-11-26T20:18:35,2.011,529.1,38.42,33.93,40.60,844.700,851.010,139.533340,4.94,0.9501,389,23276,1.91052,4.08,52709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:02,1511727540,2017-11-26T20:19:05,2.011,530.1,38.48,33.99,40.63,844.700,851.010,139.483337,5.04,0.9499,389,23278,1.90992,4.08,52704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:32,1511727570,2017-11-26T20:19:35,2.013,531.1,38.55,34.04,40.69,844.740,851.020,140.449997,4.90,0.9497,389,23278,1.91141,4.08,52698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:02,1511727600,2017-11-26T20:20:05,2.012,532.2,38.63,34.10,40.74,844.690,851.010,139.983337,5.22,0.9494,389,23284,1.91052,4.08,52693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:32,1511727630,2017-11-26T20:20:35,2.012,533.2,38.67,34.15,40.84,844.680,850.980,141.216660,5.16,0.9492,389,23277,1.90963,4.08,52688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:02,1511727660,2017-11-26T20:21:05,2.015,534.2,38.75,34.22,40.89,844.630,851.050,140.733337,5.59,0.9489,390,23279,1.91200,4.08,52683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:32,1511727690,2017-11-26T20:21:35,2.013,535.2,38.83,34.29,41.00,844.640,850.990,140.666672,5.64,0.9486,390,23260,1.90963,4.08,52678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:02,1511727720,2017-11-26T20:22:05,2.011,536.2,38.91,34.34,41.02,844.590,851.090,141.033340,5.67,0.9484,390,23265,1.90755,4.08,52672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:32,1511727750,2017-11-26T20:22:35,2.011,537.2,38.99,34.39,41.10,844.600,851.160,141.216660,4.84,0.9485,390,23267,1.90785,4.08,52667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:02,1511727780,2017-11-26T20:23:05,2.014,538.2,39.07,34.45,41.19,844.580,851.120,140.000000,4.87,0.9482,391,23264,1.90992,4.08,52662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:32,1511727810,2017-11-26T20:23:35,2.014,539.2,39.15,34.54,41.28,844.610,851.040,140.333328,4.43,0.9480,392,23245,1.90903,4.08,52657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:02,1511727840,2017-11-26T20:24:05,2.009,540.2,39.25,34.60,41.35,844.560,851.110,139.216660,4.61,0.9477,392,23210,1.90429,4.08,52652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:32,1511727870,2017-11-26T20:24:35,2.012,541.2,39.32,34.68,41.42,844.560,851.040,140.583328,4.29,0.9475,392,23223,1.90666,4.08,52646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:02,1511727900,2017-11-26T20:25:05,2.011,542.2,39.37,34.79,41.51,844.580,851.070,140.333328,4.49,0.9473,392,23226,1.90547,4.08,52641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:32,1511727930,2017-11-26T20:25:35,2.014,543.2,39.46,34.89,41.56,844.580,851.080,140.916672,4.75,0.9470,393,23230,1.90725,4.08,52636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:02,1511727960,2017-11-26T20:26:05,2.010,544.2,39.54,35.01,41.65,844.640,850.960,139.166672,4.25,0.9468,393,23210,1.90311,4.08,52631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:32,1511727990,2017-11-26T20:26:35,2.012,545.2,39.60,35.12,41.71,844.550,850.820,140.233337,4.34,0.9464,393,23213,1.90429,4.08,52626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:02,1511728020,2017-11-26T20:27:05,2.015,546.2,39.66,35.25,41.74,844.550,850.760,139.816666,4.26,0.9462,394,23219,1.90666,4.08,52620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:32,1511728050,2017-11-26T20:27:35,2.013,547.2,39.75,35.39,41.87,844.590,850.770,139.466660,4.66,0.9458,394,23204,1.90340,4.14,52615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:02,1511728080,2017-11-26T20:28:05,2.014,548.3,39.84,35.58,41.99,844.530,850.490,140.683334,4.82,0.9451,395,23211,1.90311,4.14,52617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:32,1511728110,2017-11-26T20:28:35,2.015,549.3,39.93,35.79,42.06,844.530,850.430,138.699997,4.23,0.9450,396,23193,1.90370,4.14,52620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:02,1511728140,2017-11-26T20:29:05,2.011,550.3,40.03,36.04,42.16,844.510,850.170,140.199997,4.49,0.9443,396,23179,1.89926,4.14,52622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:32,1511728170,2017-11-26T20:29:35,2.015,551.3,40.13,36.29,42.28,844.590,849.990,139.399994,4.05,0.9439,397,23188,1.90192,4.14,52623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:02,1511728200,2017-11-26T20:30:05,2.015,552.3,40.25,36.51,42.38,844.450,849.790,138.850006,4.38,0.9432,398,23172,1.90074,4.14,52625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:32,1511728230,2017-11-26T20:30:35,2.017,553.3,40.35,36.66,42.51,844.530,849.700,137.683334,4.29,0.9429,399,23144,1.90162,4.08,52623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:02,1511728260,2017-11-26T20:31:05,2.009,554.3,40.44,36.81,42.61,844.480,849.630,139.466660,4.05,0.9426,399,23127,1.89394,4.08,52618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:32,1511728290,2017-11-26T20:31:35,2.011,555.3,40.54,36.88,42.69,844.450,849.680,138.933334,4.18,0.9423,399,23129,1.89453,4.08,52613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:02,1511728320,2017-11-26T20:32:05,2.012,556.3,40.63,36.97,42.85,844.520,849.610,138.733337,3.99,0.9420,399,23133,1.89571,4.08,52608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:32,1511728350,2017-11-26T20:32:35,2.014,557.3,40.69,36.99,42.87,844.470,849.690,138.833328,4.04,0.9419,400,23129,1.89689,4.07,52602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:02,1511728380,2017-11-26T20:33:05,2.008,558.3,40.77,37.08,42.98,844.480,849.700,139.866669,4.48,0.9415,400,23117,1.89069,4.07,52597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:32,1511728410,2017-11-26T20:33:35,2.013,559.3,40.84,37.14,43.03,844.540,849.720,138.850006,3.90,0.9415,400,23108,1.89482,4.07,52592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:02,1511728440,2017-11-26T20:34:05,2.011,560.3,40.92,37.21,43.11,844.470,849.650,139.550003,4.03,0.9411,400,23114,1.89246,4.07,52587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:32,1511728470,2017-11-26T20:34:35,2.013,561.3,41.00,37.29,43.19,844.550,849.700,139.649994,3.64,0.9411,400,23114,1.89423,4.07,52582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:02,1511728500,2017-11-26T20:35:05,2.016,562.3,41.07,37.34,43.24,844.420,849.770,137.866669,3.94,0.9408,401,23114,1.89660,4.07,52576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:32,1511728530,2017-11-26T20:35:35,2.013,563.3,41.14,37.42,43.37,844.540,849.790,139.449997,4.02,0.9406,401,23095,1.89305,4.07,52571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:02,1511728560,2017-11-26T20:36:05,2.012,564.3,41.22,37.46,43.43,844.550,849.790,139.266663,4.35,0.9403,401,23098,1.89158,4.07,52566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:32,1511728590,2017-11-26T20:36:35,2.012,565.4,41.30,37.52,43.49,844.500,849.800,140.600006,3.81,0.9402,401,23097,1.89128,4.07,52561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:02,1511728620,2017-11-26T20:37:05,2.013,566.4,41.36,37.57,43.58,844.460,849.850,139.383331,3.22,0.9403,402,23100,1.89305,4.07,52555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:32,1511728650,2017-11-26T20:37:35,2.011,567.4,41.43,37.60,43.64,844.460,849.950,138.250000,3.59,0.9400,402,23080,1.89010,4.07,52550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:02,1511728680,2017-11-26T20:38:05,2.012,568.4,41.50,37.60,43.74,844.580,849.970,139.616669,3.66,0.9398,402,23076,1.89069,4.07,52545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:32,1511728710,2017-11-26T20:38:35,2.012,569.4,41.57,37.62,43.80,844.530,850.100,139.566666,3.72,0.9397,402,23079,1.89098,4.07,52540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:02,1511728740,2017-11-26T20:39:05,2.012,570.4,41.62,37.64,43.83,844.500,850.120,139.383331,3.69,0.9396,402,23080,1.89010,4.07,52535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:32,1511728770,2017-11-26T20:39:35,2.013,571.4,41.67,37.66,43.90,844.540,850.140,139.583328,3.69,0.9395,402,23082,1.89128,4.07,52529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:02,1511728800,2017-11-26T20:40:05,2.016,572.4,41.72,37.70,43.92,844.500,850.210,136.983337,3.46,0.9395,403,23081,1.89423,4.07,52524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:32,1511728830,2017-11-26T20:40:35,2.008,573.4,41.75,37.69,43.97,844.490,850.190,139.649994,3.67,0.9393,403,23062,1.88597,4.07,52519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:02,1511728860,2017-11-26T20:41:05,2.011,574.4,41.76,37.71,43.98,844.460,850.160,137.466660,3.50,0.9393,403,23060,1.88892,4.07,52514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:32,1511728890,2017-11-26T20:41:35,2.008,575.4,41.78,37.72,44.03,844.450,850.290,138.733337,3.34,0.9394,403,23062,1.88686,4.07,52508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:02,1511728920,2017-11-26T20:42:05,2.007,576.4,41.78,37.69,44.06,844.430,850.180,138.516663,3.20,0.9394,403,23061,1.88538,4.09,52504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:32,1511728950,2017-11-26T20:42:35,2.008,577.4,41.76,37.68,44.03,844.350,850.130,138.183334,3.27,0.9393,403,23059,1.88597,4.07,52499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:02,1511728980,2017-11-26T20:43:05,2.006,578.4,41.75,37.64,44.03,844.400,850.130,138.516663,3.36,0.9393,403,23063,1.88391,4.09,52495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:32,1511729010,2017-11-26T20:43:35,2.008,579.4,41.70,37.62,43.94,844.450,850.220,138.733337,3.39,0.9396,403,23058,1.88656,4.07,52491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:02,1511729040,2017-11-26T20:44:05,2.005,580.4,41.67,37.61,43.90,844.450,850.170,138.166672,3.42,0.9396,403,23055,1.88421,4.07,52486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:32,1511729070,2017-11-26T20:44:35,2.008,581.4,41.63,37.59,43.92,844.380,850.120,136.899994,3.18,0.9398,403,23055,1.88686,4.07,52481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:02,1511729100,2017-11-26T20:45:05,2.009,582.4,41.59,37.57,43.85,844.470,850.070,137.416672,3.37,0.9398,403,23053,1.88774,4.07,52475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:32,1511729130,2017-11-26T20:45:35,2.004,583.4,41.54,37.56,43.82,844.330,850.020,138.716660,3.71,0.9397,403,23053,1.88332,4.07,52470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:02,1511729160,2017-11-26T20:46:05,2.007,584.4,41.50,37.52,43.76,844.280,849.940,137.649994,3.74,0.9398,403,23053,1.88568,4.07,52465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:32,1511729190,2017-11-26T20:46:35,2.005,585.4,41.47,37.46,43.72,844.340,849.920,138.333328,4.03,0.9397,403,23051,1.88450,4.10,52461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:02,1511729220,2017-11-26T20:47:05,2.005,586.4,41.43,37.40,43.67,844.320,849.950,137.966660,3.70,0.9400,403,23056,1.88509,4.10,52458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:32,1511729250,2017-11-26T20:47:35,2.004,587.4,41.37,37.36,43.60,844.230,849.960,138.399994,3.54,0.9403,403,23049,1.88450,4.07,52455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:02,1511729280,2017-11-26T20:48:05,2.005,588.5,41.31,37.29,43.56,844.250,849.880,139.033340,3.81,0.9403,403,23049,1.88479,4.07,52450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:32,1511729310,2017-11-26T20:48:35,2.005,589.5,41.27,37.25,43.51,844.200,849.940,137.416672,3.88,0.9404,403,23044,1.88568,4.07,52445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:02,1511729340,2017-11-26T20:49:05,2.006,590.5,41.21,37.21,43.45,844.220,849.840,137.316666,4.06,0.9404,403,23044,1.88686,4.11,52439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:32,1511729370,2017-11-26T20:49:35,2.009,591.5,41.17,37.16,43.40,844.230,850.010,137.683334,4.16,0.9407,403,23041,1.88980,4.07,52434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:02,1511729400,2017-11-26T20:50:05,2.004,592.5,41.14,37.10,43.35,844.180,849.930,139.116669,4.29,0.9407,403,23039,1.88538,4.07,52429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:32,1511729430,2017-11-26T20:50:35,2.006,593.5,41.12,37.07,43.32,844.160,849.820,139.733337,4.46,0.9406,403,23040,1.88656,4.07,52424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:02,1511729460,2017-11-26T20:51:05,2.004,594.5,41.12,37.06,43.32,844.220,849.900,139.666672,4.28,0.9407,403,23041,1.88538,4.07,52418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:32,1511729490,2017-11-26T20:51:35,2.005,595.5,41.11,37.04,43.28,844.270,849.930,137.800003,3.77,0.9409,403,23021,1.88686,4.07,52413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:02,1511729520,2017-11-26T20:52:05,2.003,596.5,41.09,36.99,43.27,844.200,849.990,138.283340,3.84,0.9410,403,23041,1.88509,4.10,52411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:32,1511729550,2017-11-26T20:52:35,2.003,597.5,41.06,36.98,43.24,844.180,849.990,138.683334,3.59,0.9412,403,23044,1.88538,4.09,52408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:02,1511729580,2017-11-26T20:53:05,2.003,598.5,41.03,36.91,43.26,844.210,849.890,136.750000,3.97,0.9411,403,23049,1.88509,4.09,52404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:32,1511729610,2017-11-26T20:53:35,2.003,599.5,40.98,36.88,43.19,844.170,849.840,138.216660,3.66,0.9413,403,23038,1.88568,4.10,52401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:02,1511729640,2017-11-26T20:54:05,1.998,600.5,40.93,36.83,43.11,844.190,849.900,138.366669,4.02,0.9414,403,23035,1.88097,4.09,52398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:32,1511729670,2017-11-26T20:54:35,2.002,601.5,40.88,36.77,43.08,844.140,849.820,135.866669,4.00,0.9414,403,23035,1.88450,4.09,52395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:02,1511729700,2017-11-26T20:55:05,2.002,602.5,40.80,36.72,43.03,844.160,849.860,137.250000,4.27,0.9417,403,23036,1.88509,4.08,52391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:32,1511729730,2017-11-26T20:55:35,2.000,603.5,40.74,36.67,42.95,844.180,849.810,137.633331,4.30,0.9418,403,23032,1.88391,4.09,52388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:02,1511729760,2017-11-26T20:56:05,1.998,604.5,40.66,36.62,42.83,844.200,849.850,137.433334,4.52,0.9420,403,23028,1.88244,4.09,52384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:32,1511729790,2017-11-26T20:56:35,2.002,605.5,40.58,36.54,42.76,844.080,849.830,135.350006,4.28,0.9423,403,23026,1.88656,4.08,52380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:02,1511729820,2017-11-26T20:57:05,1.998,606.5,40.48,36.47,42.71,844.060,849.680,136.600006,4.18,0.9425,403,23029,1.88332,4.08,52376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:32,1511729850,2017-11-26T20:57:35,1.998,607.5,40.38,36.43,42.58,844.110,849.640,137.283340,4.27,0.9427,403,23022,1.88362,4.08,52373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:02,1511729880,2017-11-26T20:58:05,1.998,608.5,40.28,36.36,42.47,844.050,849.590,135.766663,4.09,0.9430,403,23021,1.88421,4.08,52369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:32,1511729910,2017-11-26T20:58:35,1.996,609.5,40.14,36.26,42.34,843.980,849.520,136.033340,4.22,0.9433,403,23018,1.88244,4.08,52365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:02,1511729940,2017-11-26T20:59:05,1.993,610.5,40.01,36.15,42.21,844.050,849.400,136.316666,4.28,0.9436,403,23013,1.88038,4.08,52360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:32,1511729970,2017-11-26T20:59:35,1.992,611.5,39.88,36.06,42.08,844.000,849.390,136.050003,4.37,0.9439,403,23012,1.88038,4.08,52357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:02,1511730000,2017-11-26T21:00:05,1.991,612.5,39.72,35.95,41.95,843.960,849.280,135.733337,4.49,0.9443,403,23007,1.87979,4.08,52353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:32,1511730030,2017-11-26T21:00:35,1.988,613.5,39.56,35.86,41.79,843.980,849.160,135.899994,4.66,0.9446,403,23008,1.87803,4.08,52349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:02,1511730060,2017-11-26T21:01:05,1.989,614.5,39.41,35.74,41.66,843.990,848.960,135.166672,4.92,0.9447,403,23005,1.87891,4.08,52345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:32,1511730090,2017-11-26T21:01:35,1.986,615.4,39.26,35.63,41.50,843.980,848.980,136.183334,5.02,0.9452,402,23003,1.87715,4.08,52341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:02,1511730120,2017-11-26T21:02:05,1.988,616.4,39.11,35.52,41.33,843.990,848.860,136.266663,4.94,0.9456,402,23019,1.87950,4.08,52337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:32,1511730150,2017-11-26T21:02:35,1.985,617.4,38.96,35.41,41.17,843.920,848.880,135.850006,4.81,0.9461,401,23016,1.87773,4.08,52333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:02,1511730180,2017-11-26T21:03:05,1.989,618.4,38.79,35.32,41.00,843.910,848.820,135.016663,4.90,0.9465,401,23036,1.88244,4.08,52328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:32,1511730210,2017-11-26T21:03:35,1.987,619.4,38.65,35.20,40.84,844.000,848.750,135.250000,5.20,0.9468,400,23032,1.88097,4.08,52324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:02,1511730240,2017-11-26T21:04:05,1.986,620.4,38.50,35.11,40.68,843.960,848.630,136.899994,5.54,0.9470,399,23050,1.88038,4.08,52320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:32,1511730270,2017-11-26T21:04:35,1.986,621.4,38.36,35.00,40.55,843.910,848.620,135.866669,5.37,0.9475,398,23071,1.88185,4.08,52316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:02,1511730300,2017-11-26T21:05:05,1.987,622.4,38.22,34.90,40.39,843.900,848.590,136.483337,5.53,0.9479,398,23092,1.88332,4.08,52312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:32,1511730330,2017-11-26T21:05:35,1.987,623.4,38.08,34.80,40.28,844.050,848.490,135.899994,5.17,0.9483,397,23089,1.88391,4.08,52308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:02,1511730360,2017-11-26T21:06:05,1.989,624.4,37.94,34.69,40.12,843.980,848.480,136.066666,5.19,0.9487,397,23112,1.88656,4.08,52304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:32,1511730390,2017-11-26T21:06:35,1.989,625.4,37.80,34.60,39.99,844.070,848.450,135.683334,5.59,0.9490,397,23108,1.88745,4.08,52300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:02,1511730420,2017-11-26T21:07:05,1.986,626.4,37.66,34.48,39.83,844.080,848.380,135.899994,5.40,0.9494,396,23107,1.88538,4.08,52295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:32,1511730450,2017-11-26T21:07:35,1.985,627.4,37.52,34.40,39.70,843.980,848.320,137.000000,5.55,0.9497,395,23122,1.88479,4.08,52291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:02,1511730480,2017-11-26T21:08:05,1.990,628.4,37.39,34.27,39.57,843.990,848.220,135.716660,5.67,0.9500,395,23144,1.89010,4.08,52287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:32,1511730510,2017-11-26T21:08:35,1.987,629.4,37.26,34.18,39.44,843.970,848.210,136.199997,5.84,0.9504,395,23137,1.88862,4.08,52283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:02,1511730540,2017-11-26T21:09:05,1.985,630.4,37.13,34.09,39.33,844.030,848.170,136.333328,5.85,0.9507,394,23137,1.88715,4.08,52279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:32,1511730570,2017-11-26T21:09:35,1.986,631.3,37.02,34.00,39.19,843.980,848.140,136.516663,6.40,0.9509,393,23157,1.88862,4.08,52276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:02,1511730600,2017-11-26T21:10:05,1.987,632.3,36.92,33.92,39.10,843.920,848.120,137.566666,6.57,0.9511,393,23184,1.88980,4.08,52272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:32,1511730630,2017-11-26T21:10:35,1.990,633.3,36.83,33.84,38.99,844.000,848.100,136.016663,6.64,0.9514,393,23184,1.89335,4.08,52269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:02,1511730660,2017-11-26T21:11:05,1.985,634.3,36.74,33.78,38.91,843.940,848.040,137.366669,6.54,0.9516,392,23177,1.88862,4.08,52265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:32,1511730690,2017-11-26T21:11:35,1.988,635.3,36.66,33.72,38.81,844.000,848.020,136.533340,6.53,0.9519,392,23201,1.89276,4.08,52262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:02,1511730720,2017-11-26T21:12:05,1.987,636.3,36.60,33.64,38.74,843.980,847.970,135.866669,6.58,0.9520,392,23197,1.89187,4.08,52259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:32,1511730750,2017-11-26T21:12:35,1.987,637.3,36.53,33.59,38.65,844.030,847.980,136.716660,6.52,0.9522,391,23193,1.89187,4.08,52255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:02,1511730780,2017-11-26T21:13:05,1.990,638.3,36.46,33.53,38.60,843.970,847.910,136.316666,6.60,0.9523,391,23217,1.89512,4.08,52252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:32,1511730810,2017-11-26T21:13:35,1.988,639.3,36.42,33.47,38.53,843.980,847.970,138.550003,6.46,0.9526,391,23215,1.89364,4.08,52248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:02,1511730840,2017-11-26T21:14:05,1.988,640.3,36.37,33.42,38.47,844.020,847.970,136.683334,6.29,0.9528,391,23213,1.89394,4.08,52245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:32,1511730870,2017-11-26T21:14:35,1.989,641.3,36.33,33.35,38.43,844.000,848.060,137.100006,6.95,0.9528,391,23212,1.89512,4.08,52241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:02,1511730900,2017-11-26T21:15:05,1.985,642.3,36.29,33.30,38.37,843.980,848.010,136.633331,6.48,0.9530,390,23209,1.89216,4.08,52237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:32,1511730930,2017-11-26T21:15:35,1.990,643.3,36.24,33.26,38.31,843.970,848.020,137.399994,6.51,0.9532,390,23230,1.89689,4.08,52233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:02,1511730960,2017-11-26T21:16:05,1.989,644.3,36.20,33.18,38.25,843.950,848.130,136.333328,6.71,0.9534,390,23233,1.89630,4.08,52229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:32,1511730990,2017-11-26T21:16:35,1.988,645.3,36.14,33.14,38.22,844.020,848.110,137.133331,7.03,0.9535,390,23228,1.89541,4.08,52225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:02,1511731020,2017-11-26T21:17:05,1.989,646.3,36.09,33.09,38.19,843.920,848.120,136.800003,7.10,0.9536,390,23223,1.89719,4.07,52220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:32,1511731050,2017-11-26T21:17:35,1.988,647.3,36.04,33.02,38.09,843.920,848.150,136.783340,7.20,0.9538,390,23222,1.89660,4.07,52216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:02,1511731080,2017-11-26T21:18:05,1.987,648.2,35.99,32.94,38.04,843.930,848.120,135.899994,6.94,0.9540,390,23224,1.89601,4.07,52212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:32,1511731110,2017-11-26T21:18:35,1.985,649.2,35.94,32.91,37.96,843.870,848.130,136.416672,6.68,0.9542,389,23222,1.89394,4.07,52207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:02,1511731140,2017-11-26T21:19:05,1.989,650.2,35.88,32.84,37.93,843.960,848.090,135.649994,6.74,0.9544,389,23245,1.89778,4.07,52203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:32,1511731170,2017-11-26T21:19:35,1.990,651.2,35.82,32.79,37.88,843.970,848.040,134.916672,6.89,0.9544,389,23247,1.89926,4.07,52199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:02,1511731200,2017-11-26T21:20:05,1.985,652.2,35.75,32.73,37.81,843.970,848.080,136.966660,6.94,0.9547,388,23244,1.89541,4.07,52194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:32,1511731230,2017-11-26T21:20:35,1.989,653.2,35.67,32.69,37.74,843.880,848.010,136.850006,7.00,0.9549,388,23264,1.89926,4.07,52190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:02,1511731260,2017-11-26T21:21:05,1.987,654.2,35.63,32.61,37.69,843.890,848.090,136.716660,7.42,0.9550,388,23264,1.89748,4.07,52186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:32,1511731290,2017-11-26T21:21:35,1.985,655.2,35.55,32.55,37.59,843.890,848.180,137.333328,6.98,0.9554,387,23262,1.89630,4.07,52181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:02,1511731320,2017-11-26T21:22:05,1.987,656.2,35.47,32.49,37.54,843.830,848.080,137.366669,7.47,0.9555,386,23283,1.89837,4.07,52177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:32,1511731350,2017-11-26T21:22:35,1.988,657.2,35.40,32.45,37.43,843.920,848.040,137.183334,7.48,0.9556,386,23310,1.90015,4.07,52172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:02,1511731380,2017-11-26T21:23:05,1.990,658.2,35.34,32.39,37.38,843.890,848.050,135.716660,7.23,0.9559,386,23306,1.90222,4.07,52168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:32,1511731410,2017-11-26T21:23:35,1.988,659.2,35.27,32.33,37.35,843.850,847.890,136.916672,7.32,0.9559,386,23305,1.90044,4.07,52163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:02,1511731440,2017-11-26T21:24:05,1.991,660.2,35.19,32.29,37.22,843.900,847.900,136.216660,7.30,0.9562,386,23302,1.90370,4.07,52159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:32,1511731470,2017-11-26T21:24:35,1.985,661.2,35.10,32.21,37.14,843.870,847.940,136.766663,7.12,0.9566,385,23301,1.89926,4.07,52155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:02,1511731500,2017-11-26T21:25:05,1.989,662.2,35.02,32.14,37.10,843.920,847.920,136.783340,7.67,0.9567,385,23323,1.90311,4.07,52150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:32,1511731530,2017-11-26T21:25:35,1.986,663.2,34.95,32.08,37.03,843.880,847.820,137.399994,7.55,0.9568,384,23320,1.90044,4.07,52146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:02,1511731560,2017-11-26T21:26:05,1.987,664.1,34.88,32.00,36.98,843.850,847.800,136.933334,7.51,0.9570,384,23341,1.90162,4.07,52141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:32,1511731590,2017-11-26T21:26:35,1.992,665.1,34.82,31.95,36.87,843.780,847.810,136.533340,7.56,0.9572,384,23342,1.90636,4.07,52137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:02,1511731620,2017-11-26T21:27:05,1.988,666.1,34.74,31.88,36.76,843.860,847.790,137.766663,7.52,0.9575,384,23339,1.90311,4.07,52132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:32,1511731650,2017-11-26T21:27:35,1.987,667.1,34.67,31.81,36.71,843.830,847.780,137.000000,7.71,0.9576,384,23335,1.90311,4.07,52127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:02,1511731680,2017-11-26T21:28:05,1.984,668.1,34.59,31.78,36.66,843.850,847.710,137.733337,7.39,0.9579,383,23333,1.90074,4.07,52123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:32,1511731710,2017-11-26T21:28:35,1.986,669.1,34.53,31.70,36.54,843.860,847.690,136.866669,7.54,0.9580,382,23359,1.90281,4.07,52118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:02,1511731740,2017-11-26T21:29:05,1.990,670.1,34.46,31.64,36.50,843.830,847.720,136.866669,7.79,0.9582,382,23380,1.90725,4.07,52114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:32,1511731770,2017-11-26T21:29:35,1.988,671.1,34.38,31.57,36.42,843.850,847.680,136.283340,7.55,0.9585,382,23376,1.90547,4.07,52109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:02,1511731800,2017-11-26T21:30:05,1.985,672.1,34.31,31.52,36.32,843.810,847.720,137.366669,7.76,0.9587,381,23375,1.90311,4.07,52105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:32,1511731830,2017-11-26T21:30:35,1.990,673.1,34.23,31.47,36.26,843.890,847.700,137.783340,7.77,0.9589,381,23400,1.90844,4.07,52100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:02,1511731860,2017-11-26T21:31:05,1.988,674.1,34.17,31.39,36.19,843.880,847.680,137.466660,8.57,0.9589,381,23397,1.90636,4.07,52095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:32,1511731890,2017-11-26T21:31:35,1.993,675.1,34.09,31.33,36.10,843.850,847.690,134.483337,7.89,0.9594,381,23396,1.91170,4.07,52091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:02,1511731920,2017-11-26T21:32:05,1.986,676.1,34.03,31.26,36.03,843.840,847.670,136.800003,8.16,0.9595,380,23391,1.90547,4.07,52086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:32,1511731950,2017-11-26T21:32:35,1.988,677.1,33.97,31.22,35.97,843.800,847.620,137.300003,8.21,0.9596,380,23419,1.90814,4.07,52082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:02,1511731980,2017-11-26T21:33:05,1.987,678.1,33.90,31.15,35.92,843.870,847.540,137.516663,7.91,0.9598,380,23415,1.90755,4.07,52077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:32,1511732010,2017-11-26T21:33:35,1.989,679.1,33.84,31.09,35.84,843.970,847.690,135.383331,7.98,0.9601,380,23415,1.90963,4.07,52073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:02,1511732040,2017-11-26T21:34:05,1.986,680.1,33.77,31.06,35.78,843.910,847.620,136.500000,8.32,0.9602,379,23412,1.90696,4.07,52068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:32,1511732070,2017-11-26T21:34:35,1.988,681.0,33.71,30.99,35.72,843.920,847.600,137.000000,8.08,0.9604,379,23436,1.90903,4.07,52064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:02,1511732100,2017-11-26T21:35:05,1.989,682.0,33.66,30.95,35.65,843.880,847.570,137.050003,8.20,0.9605,379,23433,1.91052,4.07,52059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:32,1511732130,2017-11-26T21:35:35,1.985,683.0,33.61,30.88,35.58,843.810,847.590,137.716660,8.51,0.9607,378,23431,1.90696,4.07,52055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:02,1511732160,2017-11-26T21:36:05,1.988,684.0,33.56,30.85,35.55,843.860,847.670,137.466660,9.48,0.9607,378,23455,1.91022,4.07,52050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:32,1511732190,2017-11-26T21:36:35,1.989,685.0,33.52,30.80,35.53,843.840,847.620,137.800003,9.26,0.9608,378,23453,1.91111,4.07,52046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:02,1511732220,2017-11-26T21:37:05,1.990,686.0,33.48,30.77,35.47,843.880,847.620,137.533340,8.92,0.9610,378,23450,1.91200,4.07,52042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:32,1511732250,2017-11-26T21:37:35,1.988,687.0,33.42,30.73,35.42,843.870,847.550,136.949997,9.13,0.9611,378,23448,1.91052,4.07,52037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:02,1511732280,2017-11-26T21:38:05,1.987,688.0,33.40,30.69,35.37,843.820,847.550,137.000000,8.73,0.9612,378,23451,1.91022,4.07,52033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:32,1511732310,2017-11-26T21:38:35,1.986,689.0,33.36,30.66,35.31,843.860,847.600,136.833328,8.77,0.9614,377,23448,1.90903,4.07,52029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:02,1511732340,2017-11-26T21:39:05,1.991,690.0,33.33,30.60,35.29,843.860,847.560,136.649994,8.43,0.9615,377,23471,1.91438,4.07,52024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:32,1511732370,2017-11-26T21:39:35,1.989,691.0,33.31,30.59,35.26,843.870,847.620,136.283340,8.62,0.9616,377,23468,1.91289,4.07,52020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:02,1511732400,2017-11-26T21:40:05,1.988,692.0,33.29,30.53,35.21,843.850,847.710,137.149994,9.02,0.9617,377,23467,1.91230,4.07,52016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:32,1511732430,2017-11-26T21:40:35,1.988,693.0,33.26,30.49,35.21,843.910,847.710,137.933334,9.03,0.9618,377,23469,1.91200,4.07,52012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:02,1511732460,2017-11-26T21:41:05,1.987,694.0,33.24,30.48,35.18,843.890,847.650,137.933334,8.79,0.9619,377,23463,1.91141,4.07,52007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:32,1511732490,2017-11-26T21:41:35,1.989,695.0,33.23,30.44,35.19,843.890,847.710,136.816666,9.39,0.9618,377,23463,1.91259,4.07,52003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:02,1511732520,2017-11-26T21:42:05,1.988,696.0,33.22,30.44,35.16,843.890,847.630,137.416672,9.65,0.9617,377,23465,1.91170,4.07,51999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:32,1511732550,2017-11-26T21:42:35,1.988,697.0,33.20,30.44,35.10,843.840,847.670,137.016663,9.57,0.9618,377,23466,1.91230,4.07,51995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:02,1511732580,2017-11-26T21:43:05,1.989,697.9,33.20,30.40,35.13,843.930,847.720,136.783340,9.41,0.9619,377,23463,1.91289,4.07,51991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:32,1511732610,2017-11-26T21:43:35,1.989,698.9,33.19,30.37,35.10,843.850,847.630,136.800003,9.58,0.9618,377,23463,1.91319,4.07,51987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:02,1511732640,2017-11-26T21:44:05,1.987,699.9,33.19,30.38,35.12,843.820,847.700,137.916672,9.49,0.9619,376,23465,1.91111,4.07,51983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:32,1511732670,2017-11-26T21:44:35,1.990,700.9,33.20,30.36,35.12,843.790,847.720,137.399994,9.93,0.9618,376,23486,1.91408,4.07,51979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:02,1511732700,2017-11-26T21:45:05,1.992,701.9,33.19,30.34,35.10,843.850,847.720,137.083328,9.85,0.9619,376,23489,1.91557,4.07,51975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:32,1511732730,2017-11-26T21:45:35,1.991,702.9,33.20,30.34,35.10,843.730,847.630,137.483337,9.79,0.9617,376,23487,1.91527,4.07,51971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:02,1511732760,2017-11-26T21:46:05,1.990,703.9,33.22,30.33,35.13,843.780,847.750,137.899994,9.50,0.9619,376,23487,1.91408,4.07,51967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:32,1511732790,2017-11-26T21:46:35,1.993,704.9,33.24,30.33,35.12,843.700,847.740,138.050003,9.68,0.9618,376,23487,1.91646,4.07,51963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:02,1511732820,2017-11-26T21:47:05,1.991,705.9,33.25,30.31,35.13,843.670,847.770,138.100006,9.58,0.9618,376,23490,1.91527,4.07,51959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:32,1511732850,2017-11-26T21:47:35,1.991,706.9,33.26,30.32,35.16,843.690,847.820,138.699997,8.90,0.9620,376,23490,1.91557,4.07,51955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:02,1511732880,2017-11-26T21:48:05,1.989,707.9,33.27,30.31,35.16,843.690,847.740,138.149994,9.27,0.9618,376,23486,1.91289,4.07,51951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:32,1511732910,2017-11-26T21:48:35,1.991,708.9,33.29,30.31,35.16,843.660,847.900,138.100006,8.95,0.9619,376,23487,1.91497,4.07,51947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:02,1511732940,2017-11-26T21:49:05,1.993,709.9,33.31,30.29,35.21,843.650,847.900,137.466660,8.66,0.9619,376,23487,1.91705,4.07,51943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:32,1511732970,2017-11-26T21:49:35,1.992,710.9,33.32,30.29,35.21,843.710,847.790,138.316666,9.36,0.9616,376,23489,1.91557,4.07,51939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:02,1511733000,2017-11-26T21:50:05,1.994,711.9,33.34,30.29,35.21,843.700,847.840,138.116669,10.04,0.9615,376,23490,1.91765,4.07,51934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:32,1511733030,2017-11-26T21:50:35,1.992,712.9,33.36,30.30,35.21,843.720,847.920,138.216660,9.19,0.9617,376,23485,1.91527,4.07,51930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:02,1511733060,2017-11-26T21:51:05,1.994,713.9,33.39,30.32,35.26,843.710,848.020,137.966660,10.09,0.9615,376,23490,1.91735,4.07,51927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:32,1511733090,2017-11-26T21:51:35,1.994,714.9,33.40,30.34,35.29,843.710,848.040,138.266663,10.42,0.9614,376,23489,1.91735,4.07,51923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:02,1511733120,2017-11-26T21:52:05,1.996,715.9,33.44,30.34,35.29,843.650,847.960,139.449997,9.94,0.9613,376,23491,1.91854,4.07,51919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:32,1511733150,2017-11-26T21:52:35,1.996,716.9,33.46,30.36,35.31,843.700,848.010,138.100006,9.62,0.9614,376,23493,1.91913,4.07,51915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:02,1511733180,2017-11-26T21:53:05,1.995,717.9,33.50,30.36,35.35,843.740,848.080,138.100006,10.17,0.9612,376,23490,1.91735,4.07,51910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:32,1511733210,2017-11-26T21:53:35,1.997,718.9,33.52,30.37,35.33,843.680,848.160,138.916672,9.41,0.9614,376,23490,1.91943,4.07,51906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:02,1511733240,2017-11-26T21:54:05,1.995,719.9,33.53,30.36,35.38,843.730,848.160,138.433334,9.27,0.9614,376,23490,1.91824,4.07,51902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:32,1511733270,2017-11-26T21:54:35,1.998,720.9,33.55,30.39,35.37,843.750,848.050,138.033340,9.67,0.9611,376,23492,1.92032,4.07,51897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:02,1511733300,2017-11-26T21:55:05,1.997,721.9,33.56,30.36,35.37,843.670,848.130,137.566666,10.17,0.9611,376,23487,1.91913,4.07,51893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:32,1511733330,2017-11-26T21:55:35,1.998,722.9,33.57,30.37,35.38,843.690,848.130,138.366669,10.20,0.9610,376,23487,1.92032,4.07,51888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:02,1511733360,2017-11-26T21:56:05,1.997,723.9,33.57,30.35,35.40,843.660,848.190,139.000000,10.38,0.9610,376,23490,1.91943,4.06,51884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:32,1511733390,2017-11-26T21:56:35,1.995,724.9,33.58,30.37,35.42,843.720,848.130,138.716660,9.44,0.9612,376,23489,1.91705,4.06,51880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:02,1511733420,2017-11-26T21:57:05,1.996,725.9,33.57,30.35,35.38,843.610,848.100,138.316666,9.55,0.9611,376,23488,1.91884,4.06,51875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:32,1511733450,2017-11-26T21:57:35,1.995,726.8,33.57,30.35,35.37,843.690,848.160,138.316666,9.16,0.9613,376,23486,1.91824,4.06,51870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:02,1511733480,2017-11-26T21:58:05,1.996,727.8,33.56,30.33,35.37,843.610,848.100,138.566666,9.59,0.9612,376,23485,1.91854,4.06,51866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:32,1511733510,2017-11-26T21:58:35,1.995,728.8,33.54,30.31,35.37,843.670,848.130,137.766663,9.35,0.9613,376,23485,1.91795,4.06,51861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:02,1511733540,2017-11-26T21:59:05,1.993,729.8,33.52,30.28,35.38,843.680,848.130,137.816666,9.26,0.9614,376,23483,1.91646,4.06,51857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:32,1511733570,2017-11-26T21:59:35,1.995,730.8,33.51,30.27,35.33,843.650,848.220,138.800003,9.34,0.9615,376,23484,1.91854,4.06,51852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:02,1511733600,2017-11-26T22:00:05,1.995,731.8,33.49,30.25,35.31,843.710,848.170,137.133331,9.31,0.9615,376,23485,1.91824,4.06,51847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:32,1511733630,2017-11-26T22:00:35,1.994,732.8,33.45,30.20,35.28,843.610,848.150,137.666672,9.26,0.9616,376,23486,1.91735,4.06,51843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:02,1511733660,2017-11-26T22:01:05,1.993,733.8,33.43,30.18,35.22,843.560,848.120,137.733337,9.21,0.9617,376,23481,1.91705,4.06,51838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:32,1511733690,2017-11-26T22:01:35,1.993,734.8,33.39,30.14,35.24,843.490,848.070,137.733337,9.30,0.9617,376,23483,1.91646,4.06,51833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:02,1511733720,2017-11-26T22:02:05,1.992,735.8,33.36,30.12,35.22,843.610,848.030,137.466660,9.69,0.9617,376,23484,1.91586,4.06,51829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:32,1511733750,2017-11-26T22:02:35,1.992,736.8,33.33,30.09,35.15,843.560,848.080,137.733337,8.99,0.9620,376,23476,1.91586,4.06,51824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:02,1511733780,2017-11-26T22:03:05,1.991,737.8,33.29,30.04,35.12,843.550,848.140,137.016663,8.95,0.9622,376,23480,1.91557,4.06,51819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:32,1511733810,2017-11-26T22:03:35,1.990,738.8,33.25,30.01,35.08,843.560,848.120,137.050003,8.97,0.9623,376,23478,1.91497,4.06,51815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:02,1511733840,2017-11-26T22:04:05,1.988,739.8,33.21,29.98,35.06,843.590,848.070,137.333328,8.99,0.9624,376,23474,1.91319,4.06,51810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:32,1511733870,2017-11-26T22:04:35,1.990,740.8,33.18,29.94,35.00,843.630,848.130,136.833328,9.57,0.9624,376,23475,1.91497,4.06,51805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:02,1511733900,2017-11-26T22:05:05,1.987,741.8,33.13,29.90,34.97,843.650,848.160,137.183334,9.35,0.9627,376,23475,1.91319,4.06,51800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:32,1511733930,2017-11-26T22:05:35,1.987,742.8,33.09,29.85,34.96,843.650,848.080,137.216660,8.99,0.9628,375,23472,1.91289,4.06,51795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:02,1511733960,2017-11-26T22:06:05,1.990,743.8,33.05,29.82,34.84,843.640,848.170,137.133331,8.72,0.9631,375,23492,1.91676,4.06,51791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:32,1511733990,2017-11-26T22:06:35,1.988,744.8,33.01,29.76,34.83,843.570,848.020,137.333328,8.65,0.9631,375,23494,1.91497,4.06,51786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:02,1511734020,2017-11-26T22:07:05,1.987,745.8,32.95,29.73,34.79,843.590,848.150,137.266663,8.63,0.9634,375,23492,1.91438,4.06,51781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:32,1511734050,2017-11-26T22:07:35,1.989,746.8,32.92,29.69,34.76,843.570,848.080,137.033340,8.54,0.9634,375,23494,1.91646,4.06,51776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:02,1511734080,2017-11-26T22:08:05,1.987,747.8,32.87,29.65,34.65,843.500,848.060,137.850006,8.44,0.9636,375,23493,1.91497,4.06,51771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:32,1511734110,2017-11-26T22:08:35,1.987,748.8,32.84,29.60,34.63,843.590,848.090,137.233337,8.63,0.9637,375,23487,1.91497,4.06,51766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:02,1511734140,2017-11-26T22:09:05,1.985,749.7,32.79,29.55,34.60,843.550,848.120,137.333328,8.50,0.9639,374,23489,1.91349,4.06,51762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:32,1511734170,2017-11-26T22:09:35,1.989,750.7,32.74,29.49,34.56,843.590,848.050,136.500000,9.07,0.9639,374,23511,1.91705,4.06,51757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:02,1511734200,2017-11-26T22:10:05,1.986,751.7,32.69,29.45,34.53,843.520,848.110,137.050003,8.72,0.9642,373,23509,1.91468,4.06,51752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:32,1511734230,2017-11-26T22:10:35,1.990,752.7,32.62,29.38,34.44,843.620,848.090,138.066666,8.65,0.9644,373,23535,1.91943,4.06,51747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:02,1511734260,2017-11-26T22:11:05,1.989,753.7,32.58,29.34,34.40,843.630,848.070,137.216660,8.89,0.9645,373,23535,1.91824,4.06,51742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:32,1511734290,2017-11-26T22:11:35,1.988,754.7,32.51,29.28,34.36,843.540,848.050,136.783340,8.89,0.9647,373,23532,1.91795,4.06,51737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:02,1511734320,2017-11-26T22:12:05,1.986,755.7,32.45,29.23,34.26,843.610,848.090,137.266663,8.78,0.9649,372,23531,1.91646,4.06,51733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:32,1511734350,2017-11-26T22:12:35,1.990,756.7,32.41,29.19,34.23,843.570,848.010,138.166672,8.49,0.9650,372,23557,1.92003,4.06,51728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:02,1511734380,2017-11-26T22:13:05,1.988,757.7,32.36,29.13,34.17,843.560,848.150,137.333328,8.76,0.9653,372,23553,1.91854,4.06,51723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:32,1511734410,2017-11-26T22:13:35,1.989,758.7,32.29,29.07,34.10,843.500,848.020,136.800003,8.65,0.9654,372,23553,1.91973,4.06,51718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:02,1511734440,2017-11-26T22:14:05,1.988,759.7,32.25,29.02,34.08,843.670,848.060,137.166672,9.54,0.9654,372,23553,1.91884,4.06,51713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:32,1511734470,2017-11-26T22:14:35,1.985,760.7,32.20,28.98,34.01,843.660,848.090,137.149994,9.39,0.9656,371,23552,1.91676,4.06,51708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:02,1511734500,2017-11-26T22:15:05,1.990,761.7,32.15,28.93,33.99,843.640,848.100,137.399994,9.36,0.9658,371,23575,1.92152,4.06,51703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:32,1511734530,2017-11-26T22:15:35,1.989,762.7,32.09,28.88,33.89,843.660,848.080,136.350006,9.25,0.9660,371,23573,1.92092,4.06,51698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:02,1511734560,2017-11-26T22:16:05,1.986,763.7,32.04,28.82,33.86,843.620,848.080,137.100006,9.17,0.9662,370,23570,1.91913,4.06,51693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:32,1511734590,2017-11-26T22:16:35,1.990,764.7,31.99,28.78,33.79,843.630,848.090,137.766663,9.29,0.9663,370,23596,1.92301,4.06,51688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:02,1511734620,2017-11-26T22:17:05,1.989,765.6,31.92,28.74,33.74,843.620,848.100,137.466660,9.39,0.9665,370,23594,1.92271,4.06,51684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:32,1511734650,2017-11-26T22:17:35,1.987,766.6,31.88,28.69,33.70,843.660,848.050,137.633331,9.38,0.9666,369,23595,1.92062,4.06,51679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:02,1511734680,2017-11-26T22:18:05,1.987,767.6,31.83,28.66,33.65,843.650,847.980,137.833328,9.38,0.9667,369,23619,1.92122,4.06,51674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:32,1511734710,2017-11-26T22:18:35,1.987,768.6,31.78,28.59,33.58,843.630,848.090,137.416672,9.54,0.9670,369,23612,1.92181,4.06,51669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:02,1511734740,2017-11-26T22:19:05,1.986,769.6,31.73,28.56,33.57,843.540,848.010,137.516663,9.54,0.9670,368,23612,1.92062,4.06,51664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:32,1511734770,2017-11-26T22:19:35,1.991,770.6,31.67,28.50,33.49,843.610,848.020,137.333328,9.53,0.9673,368,23636,1.92539,4.06,51659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:02,1511734800,2017-11-26T22:20:05,1.990,771.6,31.62,28.45,33.46,843.650,848.000,137.266663,9.86,0.9673,368,23633,1.92539,4.06,51654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:32,1511734830,2017-11-26T22:20:35,1.989,772.6,31.57,28.40,33.41,843.670,848.010,137.466660,9.66,0.9675,368,23631,1.92479,4.06,51649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:02,1511734860,2017-11-26T22:21:05,1.989,773.6,31.53,28.37,33.38,843.650,847.990,137.500000,9.78,0.9676,368,23632,1.92420,4.06,51644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:32,1511734890,2017-11-26T22:21:35,1.986,774.6,31.47,28.33,33.28,843.580,847.940,137.649994,9.81,0.9678,367,23629,1.92241,4.06,51639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:02,1511734920,2017-11-26T22:22:05,1.988,775.6,31.42,28.28,33.23,843.580,847.920,138.766663,10.10,0.9678,367,23651,1.92450,4.06,51634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:32,1511734950,2017-11-26T22:22:35,1.990,776.6,31.37,28.21,33.20,843.590,847.920,138.500000,10.15,0.9680,367,23654,1.92658,4.06,51629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:02,1511734980,2017-11-26T22:23:05,1.987,777.6,31.30,28.17,33.12,843.600,847.990,137.866669,10.21,0.9683,366,23652,1.92390,4.06,51624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:32,1511735010,2017-11-26T22:23:35,1.990,778.6,31.25,28.11,33.07,843.560,847.830,137.449997,10.30,0.9683,366,23676,1.92718,4.05,51619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:02,1511735040,2017-11-26T22:24:05,1.989,779.6,31.19,28.06,33.01,843.580,847.920,137.683334,10.41,0.9685,366,23673,1.92688,4.05,51614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:32,1511735070,2017-11-26T22:24:35,1.991,780.6,31.15,27.99,32.99,843.640,847.900,137.383331,10.57,0.9686,366,23675,1.92807,4.05,51609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:02,1511735100,2017-11-26T22:25:05,1.987,781.6,31.09,27.95,32.91,843.610,847.940,138.116669,10.56,0.9689,365,23672,1.92509,4.05,51604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:32,1511735130,2017-11-26T22:25:35,1.992,782.6,31.02,27.88,32.86,843.540,847.940,138.316666,10.46,0.9691,365,23713,1.93016,4.05,51599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:02,1511735160,2017-11-26T22:26:05,1.991,783.6,30.97,27.85,32.79,843.510,847.920,137.433334,10.52,0.9692,365,23712,1.92957,4.05,51594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:32,1511735190,2017-11-26T22:26:35,1.991,784.5,30.94,27.80,32.72,843.620,847.950,137.583328,10.46,0.9694,365,23708,1.93046,4.05,51589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:02,1511735220,2017-11-26T22:27:05,1.990,785.5,30.91,27.76,32.74,843.580,847.880,137.433334,10.51,0.9694,365,23704,1.92897,4.06,51584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:32,1511735250,2017-11-26T22:27:35,1.989,786.5,30.89,27.74,32.65,843.530,847.880,137.949997,10.59,0.9694,365,23705,1.92778,4.06,51579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:02,1511735280,2017-11-26T22:28:05,1.990,787.5,30.87,27.71,32.69,843.560,847.970,137.550003,10.73,0.9696,365,23705,1.92927,4.06,51575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:32,1511735310,2017-11-26T22:28:35,1.991,788.5,30.87,27.70,32.63,843.560,847.910,137.600006,10.77,0.9695,365,23700,1.93016,4.06,51570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:02,1511735340,2017-11-26T22:29:05,1.990,789.5,30.88,27.68,32.63,843.580,848.020,138.466660,10.78,0.9696,365,23703,1.92957,4.06,51565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:32,1511735370,2017-11-26T22:29:35,1.992,790.5,30.90,27.66,32.67,843.550,848.040,138.433334,11.35,0.9695,365,23706,1.93076,4.06,51560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:02,1511735400,2017-11-26T22:30:05,1.990,791.5,30.93,27.65,32.70,843.520,848.040,137.300003,11.26,0.9694,365,23701,1.92897,4.06,51556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:32,1511735430,2017-11-26T22:30:35,1.993,792.5,30.97,27.63,32.74,843.620,848.140,137.666672,11.11,0.9694,365,23703,1.93225,4.06,51551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:02,1511735460,2017-11-26T22:31:05,1.992,793.5,31.04,27.67,32.76,843.570,848.210,138.399994,12.17,0.9690,365,23701,1.93046,4.06,51546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:32,1511735490,2017-11-26T22:31:35,1.992,794.5,31.08,27.67,32.81,843.530,848.260,139.716660,12.02,0.9690,365,23701,1.92987,4.06,51541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:02,1511735520,2017-11-26T22:32:05,1.993,795.5,31.15,27.65,32.85,843.560,848.440,139.199997,11.84,0.9690,365,23700,1.93166,4.05,51537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:32,1511735550,2017-11-26T22:32:35,1.994,796.5,31.21,27.67,32.88,843.520,848.510,138.899994,11.62,0.9689,365,23705,1.93166,4.05,51532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:02,1511735580,2017-11-26T22:33:05,1.994,797.5,31.27,27.69,32.99,843.530,848.530,139.016663,11.77,0.9687,365,23705,1.93166,4.05,51527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:32,1511735610,2017-11-26T22:33:35,1.997,798.5,31.34,27.69,33.06,843.460,848.580,139.716660,11.53,0.9686,365,23704,1.93405,4.06,51522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:02,1511735640,2017-11-26T22:34:05,1.997,799.5,31.42,27.72,33.04,843.470,848.620,140.016663,10.65,0.9685,365,23707,1.93375,4.06,51517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:32,1511735670,2017-11-26T22:34:35,1.999,800.5,31.48,27.74,33.13,843.500,848.750,139.649994,10.58,0.9685,365,23709,1.93584,4.05,51513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:02,1511735700,2017-11-26T22:35:05,1.998,801.5,31.56,27.77,33.20,843.450,848.740,138.783340,11.73,0.9680,365,23709,1.93434,4.05,51508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:32,1511735730,2017-11-26T22:35:35,2.002,802.5,31.65,27.81,33.29,843.510,848.830,138.699997,11.76,0.9678,365,23706,1.93733,4.05,51503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:02,1511735760,2017-11-26T22:36:05,2.001,803.5,31.73,27.84,33.36,843.400,848.980,139.433334,11.66,0.9677,365,23708,1.93614,4.05,51498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:32,1511735790,2017-11-26T22:36:35,2.002,804.5,31.82,27.85,33.44,843.410,848.950,139.949997,10.57,0.9676,365,23710,1.93733,4.05,51494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:02,1511735820,2017-11-26T22:37:05,2.003,805.5,31.91,27.90,33.52,843.330,849.010,140.316666,10.60,0.9674,365,23708,1.93793,4.05,51489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:32,1511735850,2017-11-26T22:37:35,2.003,806.5,31.98,27.94,33.62,843.280,849.060,140.199997,9.68,0.9674,365,23710,1.93733,4.05,51484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:02,1511735880,2017-11-26T22:38:05,2.005,807.5,32.07,27.97,33.67,843.310,849.190,139.883331,9.25,0.9673,365,23711,1.93943,4.05,51480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:32,1511735910,2017-11-26T22:38:35,2.003,808.5,32.16,28.01,33.76,843.260,849.280,140.266663,9.15,0.9672,365,23712,1.93704,4.05,51475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:02,1511735940,2017-11-26T22:39:05,2.004,809.5,32.24,28.06,33.85,843.240,849.240,140.600006,9.34,0.9668,365,23713,1.93763,4.05,51470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:32,1511735970,2017-11-26T22:39:35,2.006,810.5,32.32,28.08,33.92,843.350,849.340,140.899994,9.13,0.9667,365,23718,1.93883,4.05,51465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:02,1511736000,2017-11-26T22:40:05,2.009,811.5,32.41,28.12,34.01,843.330,849.390,140.283340,9.78,0.9663,365,23713,1.94123,4.05,51461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:32,1511736030,2017-11-26T22:40:35,2.007,812.5,32.50,28.14,34.05,843.410,849.480,140.550003,9.47,0.9662,365,23718,1.93913,4.05,51456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:02,1511736060,2017-11-26T22:41:05,2.012,813.5,32.57,28.20,34.15,843.290,849.520,140.550003,11.34,0.9656,365,23721,1.94302,4.05,51451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:32,1511736090,2017-11-26T22:41:35,2.013,814.5,32.67,28.24,34.26,843.340,849.600,140.566666,10.26,0.9656,365,23721,1.94362,4.05,51446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:02,1511736120,2017-11-26T22:42:05,2.014,815.5,32.76,28.30,34.31,843.290,849.640,141.633331,10.38,0.9653,366,23726,1.94422,4.05,51441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:32,1511736150,2017-11-26T22:42:35,2.010,816.5,32.86,28.37,34.38,843.310,849.760,142.449997,10.25,0.9652,366,23688,1.94003,4.05,51437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:02,1511736180,2017-11-26T22:43:05,2.012,817.5,32.94,28.41,34.49,843.270,849.810,141.383331,10.18,0.9650,366,23685,1.94152,4.05,51432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:32,1511736210,2017-11-26T22:43:35,2.012,818.5,33.04,28.46,34.58,843.290,849.820,141.433334,9.59,0.9648,366,23691,1.94123,4.05,51427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:02,1511736240,2017-11-26T22:44:05,2.017,819.5,33.11,28.51,34.69,843.300,849.890,141.050003,9.51,0.9647,367,23692,1.94572,4.05,51422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:32,1511736270,2017-11-26T22:44:35,2.011,820.6,33.19,28.57,34.73,843.330,849.860,140.866669,9.60,0.9644,367,23666,1.93973,4.05,51417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:02,1511736300,2017-11-26T22:45:05,2.013,821.6,33.27,28.63,34.79,843.330,849.950,141.883331,10.83,0.9639,367,23671,1.94033,4.05,51413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:32,1511736330,2017-11-26T22:45:35,2.016,822.6,33.33,28.71,34.89,843.370,850.030,141.866669,11.58,0.9637,368,23667,1.94272,4.05,51408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:02,1511736360,2017-11-26T22:46:05,2.014,823.6,33.40,28.75,34.92,843.380,850.010,140.949997,11.98,0.9633,369,23645,1.93973,4.05,51403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:32,1511736390,2017-11-26T22:46:35,2.013,824.6,33.46,28.80,35.00,843.310,849.950,141.000000,11.05,0.9633,370,23619,1.93913,4.05,51398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:02,1511736420,2017-11-26T22:47:05,2.008,825.6,33.53,28.87,35.01,843.350,850.050,140.833328,10.98,0.9632,370,23596,1.93405,4.05,51393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:32,1511736450,2017-11-26T22:47:35,2.008,826.6,33.58,28.93,35.12,843.360,849.990,140.550003,10.77,0.9630,370,23599,1.93405,4.05,51389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:02,1511736480,2017-11-26T22:48:05,2.009,827.6,33.62,28.98,35.16,843.340,850.020,141.500000,11.37,0.9627,370,23603,1.93434,4.05,51384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:32,1511736510,2017-11-26T22:48:35,2.011,828.6,33.68,29.03,35.21,843.440,850.040,140.449997,11.23,0.9626,370,23600,1.93554,4.05,51379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:02,1511736540,2017-11-26T22:49:05,2.011,829.6,33.72,29.06,35.28,843.320,850.060,140.883331,11.29,0.9625,370,23603,1.93584,4.05,51374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:32,1511736570,2017-11-26T22:49:35,2.013,830.6,33.76,29.14,35.33,843.340,850.000,140.433334,10.23,0.9625,371,23604,1.93763,4.05,51369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:02,1511736600,2017-11-26T22:50:05,2.009,831.6,33.79,29.18,35.31,843.380,849.970,141.300003,11.07,0.9622,371,23581,1.93285,4.05,51364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:32,1511736630,2017-11-26T22:50:35,2.010,832.6,33.82,29.23,35.33,843.350,849.940,140.383331,10.93,0.9621,371,23577,1.93405,4.05,51360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:02,1511736660,2017-11-26T22:51:05,2.010,833.6,33.85,29.25,35.42,843.370,849.930,140.500000,10.17,0.9622,371,23580,1.93405,4.05,51355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:32,1511736690,2017-11-26T22:51:35,2.009,834.6,33.87,29.30,35.45,843.390,849.880,141.183334,10.19,0.9620,371,23582,1.93255,4.05,51350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:02,1511736720,2017-11-26T22:52:05,2.011,835.6,33.91,29.33,35.47,843.430,849.930,140.649994,10.38,0.9619,371,23579,1.93464,4.05,51345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:32,1511736750,2017-11-26T22:52:35,2.012,836.6,33.94,29.39,35.42,843.370,849.820,141.449997,10.05,0.9618,371,23584,1.93494,4.05,51340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:02,1511736780,2017-11-26T22:53:05,2.014,837.6,33.99,29.42,35.51,843.380,849.890,140.666672,10.54,0.9616,372,23584,1.93614,4.05,51335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:32,1511736810,2017-11-26T22:53:35,2.010,838.6,34.00,29.45,35.53,843.380,849.860,139.933334,10.56,0.9615,372,23561,1.93255,4.05,51330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:02,1511736840,2017-11-26T22:54:05,2.009,839.7,34.03,29.49,35.55,843.400,849.860,140.899994,10.50,0.9614,372,23563,1.93196,4.05,51326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:32,1511736870,2017-11-26T22:54:35,2.009,840.7,34.07,29.52,35.56,843.420,849.850,140.483337,10.00,0.9614,372,23565,1.93106,4.05,51321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:02,1511736900,2017-11-26T22:55:05,2.011,841.7,34.09,29.56,35.63,843.360,849.820,140.899994,10.42,0.9612,372,23567,1.93285,4.05,51316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:32,1511736930,2017-11-26T22:55:35,2.012,842.7,34.13,29.59,35.63,843.400,849.900,140.366669,10.33,0.9612,372,23566,1.93345,4.05,51311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:02,1511736960,2017-11-26T22:56:05,2.010,843.7,34.16,29.61,35.69,843.420,849.840,141.449997,9.79,0.9611,372,23566,1.93166,4.05,51306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:32,1511736990,2017-11-26T22:56:35,2.011,844.7,34.18,29.63,35.69,843.390,849.810,140.716660,9.26,0.9612,372,23569,1.93285,4.05,51301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:02,1511737020,2017-11-26T22:57:05,2.009,845.7,34.22,29.66,35.78,843.400,849.890,140.399994,8.58,0.9613,372,23569,1.93106,4.05,51296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:32,1511737050,2017-11-26T22:57:35,2.012,846.7,34.22,29.67,35.78,843.480,849.830,140.583328,8.51,0.9612,372,23570,1.93434,4.05,51291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:02,1511737080,2017-11-26T22:58:05,2.012,847.7,34.23,29.67,35.76,843.320,849.810,140.649994,8.70,0.9611,372,23568,1.93375,4.05,51287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:32,1511737110,2017-11-26T22:58:35,2.011,848.7,34.24,29.69,35.78,843.340,849.780,140.783340,8.37,0.9611,372,23567,1.93315,4.05,51282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:02,1511737140,2017-11-26T22:59:05,2.011,849.7,34.25,29.68,35.79,843.360,849.830,140.433334,8.41,0.9611,372,23567,1.93285,4.05,51277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:32,1511737170,2017-11-26T22:59:35,2.013,850.7,34.27,29.68,35.82,843.330,849.800,140.533340,8.23,0.9611,372,23572,1.93434,4.05,51272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:02,1511737200,2017-11-26T23:00:05,2.013,851.7,34.27,29.69,35.78,843.360,849.830,141.316666,8.71,0.9610,372,23571,1.93405,4.05,51267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:32,1511737230,2017-11-26T23:00:35,2.013,852.7,34.28,29.70,35.87,843.300,849.830,140.416672,8.84,0.9609,372,23568,1.93434,4.05,51262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:02,1511737260,2017-11-26T23:01:05,2.011,853.7,34.28,29.72,35.84,843.390,849.770,141.149994,8.27,0.9610,372,23572,1.93255,4.05,51257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:32,1511737290,2017-11-26T23:01:35,2.012,854.7,34.29,29.72,35.82,843.350,849.780,140.083328,8.13,0.9610,372,23573,1.93315,4.05,51252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:02,1511737320,2017-11-26T23:02:05,2.014,855.7,34.29,29.73,35.82,843.270,849.780,141.016663,7.86,0.9611,373,23569,1.93524,4.05,51247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:32,1511737350,2017-11-26T23:02:35,2.008,856.7,34.29,29.72,35.82,843.250,849.720,139.683334,8.10,0.9610,373,23543,1.92927,4.05,51242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:02,1511737380,2017-11-26T23:03:05,2.009,857.7,34.29,29.72,35.84,843.330,849.720,140.616669,8.34,0.9609,373,23540,1.93046,4.05,51237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:32,1511737410,2017-11-26T23:03:35,2.005,858.8,34.28,29.70,35.82,843.330,849.770,140.649994,8.19,0.9610,373,23544,1.92718,4.05,51232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:02,1511737440,2017-11-26T23:04:05,2.008,859.8,34.27,29.71,35.82,843.330,849.860,140.516663,8.68,0.9611,373,23540,1.92957,4.05,51227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:32,1511737470,2017-11-26T23:04:35,2.006,860.8,34.24,29.69,35.79,843.290,849.780,140.533340,8.22,0.9612,373,23540,1.92778,4.05,51222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:02,1511737500,2017-11-26T23:05:05,2.006,861.8,34.21,29.68,35.78,843.300,849.730,140.399994,8.18,0.9612,373,23543,1.92837,4.05,51217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:32,1511737530,2017-11-26T23:05:35,2.004,862.8,34.17,29.64,35.76,843.260,849.650,140.533340,8.33,0.9612,373,23542,1.92628,4.05,51212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:02,1511737560,2017-11-26T23:06:05,2.007,863.8,34.09,29.60,35.69,843.300,849.640,139.683334,8.29,0.9615,373,23541,1.92957,4.05,51207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:32,1511737590,2017-11-26T23:06:35,2.005,864.8,34.02,29.57,35.63,843.290,849.640,139.416672,8.40,0.9617,373,23541,1.92778,4.04,51202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:02,1511737620,2017-11-26T23:07:05,2.002,865.8,33.95,29.54,35.60,843.310,849.410,139.483337,8.19,0.9617,373,23541,1.92509,4.05,51196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:32,1511737650,2017-11-26T23:07:35,2.003,866.8,33.86,29.50,35.49,843.260,849.420,139.316666,8.54,0.9619,373,23538,1.92658,4.05,51191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:02,1511737680,2017-11-26T23:08:05,2.002,867.8,33.79,29.48,35.42,843.360,849.400,139.533340,8.84,0.9620,373,23535,1.92628,4.04,51186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:32,1511737710,2017-11-26T23:08:35,2.002,868.8,33.70,29.45,35.34,843.270,849.330,139.166672,8.78,0.9623,373,23535,1.92628,4.05,51181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:02,1511737740,2017-11-26T23:09:05,1.999,869.8,33.63,29.43,35.29,843.290,849.150,139.000000,8.48,0.9624,373,23536,1.92360,4.05,51176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:32,1511737770,2017-11-26T23:09:35,1.997,870.8,33.53,29.40,35.19,843.290,849.080,139.616669,8.41,0.9626,373,23534,1.92271,4.05,51171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:02,1511737800,2017-11-26T23:10:05,1.997,871.8,33.44,29.36,35.12,843.240,848.930,139.100006,8.36,0.9628,373,23534,1.92301,4.05,51166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:32,1511737830,2017-11-26T23:10:35,1.998,872.8,33.36,29.34,35.06,843.280,848.860,138.683334,8.59,0.9629,373,23534,1.92360,4.05,51161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:02,1511737860,2017-11-26T23:11:05,1.995,873.8,33.28,29.28,34.97,843.280,848.790,138.600006,8.50,0.9631,373,23532,1.92122,4.05,51155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:32,1511737890,2017-11-26T23:11:35,1.996,874.8,33.19,29.27,34.89,843.170,848.670,138.216660,8.20,0.9633,373,23531,1.92241,4.05,51150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:02,1511737920,2017-11-26T23:12:05,1.992,875.8,33.11,29.21,34.78,843.270,848.700,138.500000,8.33,0.9636,373,23529,1.91943,4.05,51145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:32,1511737950,2017-11-26T23:12:35,1.992,876.8,33.02,29.18,34.71,843.240,848.630,138.116669,8.54,0.9637,373,23526,1.92003,4.04,51140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:02,1511737980,2017-11-26T23:13:05,1.987,877.8,32.94,29.10,34.63,843.160,848.540,138.966660,8.59,0.9639,372,23522,1.91497,4.04,51135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:32,1511738010,2017-11-26T23:13:35,1.991,878.8,32.86,29.07,34.53,843.180,848.550,139.366669,8.59,0.9642,372,23551,1.92003,4.04,51130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:02,1511738040,2017-11-26T23:14:05,1.989,879.7,32.76,29.00,34.51,843.150,848.480,138.466660,8.88,0.9643,372,23547,1.91795,4.04,51125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:32,1511738070,2017-11-26T23:14:35,1.988,880.7,32.67,28.94,34.40,843.170,848.460,138.366669,8.80,0.9646,372,23547,1.91795,4.04,51120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:02,1511738100,2017-11-26T23:15:05,1.987,881.7,32.57,28.88,34.31,843.180,848.390,138.100006,8.55,0.9649,371,23544,1.91735,4.04,51115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:32,1511738130,2017-11-26T23:15:35,1.990,882.7,32.47,28.79,34.19,843.170,848.300,137.666672,8.76,0.9651,371,23568,1.92092,4.04,51109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:02,1511738160,2017-11-26T23:16:05,1.988,883.7,32.36,28.72,34.12,843.210,848.340,137.583328,8.71,0.9655,371,23567,1.91973,4.04,51104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:32,1511738190,2017-11-26T23:16:35,1.987,884.7,32.27,28.64,34.05,843.150,848.220,137.766663,9.04,0.9656,370,23563,1.91824,4.04,51099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:02,1511738220,2017-11-26T23:17:05,1.989,885.7,32.17,28.58,33.92,843.260,848.340,137.866669,10.04,0.9659,370,23587,1.92122,4.04,51094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:32,1511738250,2017-11-26T23:17:35,1.989,886.7,32.06,28.51,33.86,843.290,848.210,137.583328,10.18,0.9661,370,23584,1.92122,4.04,51089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:02,1511738280,2017-11-26T23:18:05,1.988,887.7,31.95,28.45,33.74,843.290,848.200,137.199997,10.22,0.9664,370,23584,1.92122,4.04,51084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:32,1511738310,2017-11-26T23:18:35,1.987,888.7,31.85,28.39,33.67,843.320,848.060,136.600006,10.36,0.9665,369,23584,1.92003,4.04,51078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:02,1511738340,2017-11-26T23:19:05,1.990,889.7,31.74,28.35,33.57,843.290,847.990,137.350006,10.09,0.9669,369,23609,1.92360,4.04,51073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:32,1511738370,2017-11-26T23:19:35,1.985,890.7,31.63,28.26,33.44,843.270,847.940,137.533340,9.77,0.9672,368,23606,1.92003,4.04,51068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:02,1511738400,2017-11-26T23:20:05,1.988,891.7,31.53,28.19,33.35,843.240,847.880,137.666672,9.88,0.9675,368,23630,1.92301,4.04,51063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:32,1511738430,2017-11-26T23:20:35,1.987,892.7,31.41,28.12,33.25,843.220,847.870,136.266663,9.89,0.9679,367,23626,1.92301,4.04,51058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:02,1511738460,2017-11-26T23:21:05,1.987,893.7,31.32,28.05,33.15,843.300,847.720,137.149994,9.92,0.9680,366,23652,1.92301,4.04,51052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:32,1511738490,2017-11-26T23:21:35,1.991,894.7,31.21,27.97,33.02,843.280,847.750,137.649994,9.94,0.9684,366,23676,1.92807,4.04,51047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:02,1511738520,2017-11-26T23:22:05,1.987,895.7,31.12,27.89,32.92,843.280,847.720,137.216660,10.10,0.9686,365,23673,1.92420,4.04,51042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:32,1511738550,2017-11-26T23:22:35,1.991,896.7,31.02,27.84,32.81,843.250,847.640,138.199997,9.97,0.9689,365,23712,1.92867,4.04,51037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:02,1511738580,2017-11-26T23:23:05,1.989,897.7,30.93,27.76,32.75,843.250,847.620,139.133331,10.23,0.9691,365,23707,1.92778,4.04,51031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:32,1511738610,2017-11-26T23:23:35,1.989,898.6,30.83,27.69,32.63,843.200,847.620,137.850006,10.44,0.9694,365,23704,1.92837,4.04,51026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:02,1511738640,2017-11-26T23:24:05,1.988,899.6,30.73,27.61,32.57,843.250,847.530,138.616669,10.59,0.9696,365,23702,1.92718,4.04,51021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:32,1511738670,2017-11-26T23:24:35,1.986,900.6,30.63,27.53,32.46,843.250,847.510,137.633331,10.73,0.9699,364,23699,1.92569,4.04,51016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:02,1511738700,2017-11-26T23:25:05,1.988,901.6,30.52,27.45,32.37,843.230,847.440,137.816666,10.80,0.9701,364,23724,1.92897,4.04,51011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:32,1511738730,2017-11-26T23:25:35,1.987,902.6,30.42,27.35,32.25,843.200,847.390,137.500000,11.13,0.9703,363,23722,1.92807,4.04,51005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:02,1511738760,2017-11-26T23:26:05,1.989,903.6,30.31,27.27,32.17,843.250,847.360,138.016663,11.11,0.9707,363,23744,1.93076,4.04,51000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:32,1511738790,2017-11-26T23:26:35,1.987,904.6,30.22,27.18,32.06,843.230,847.510,136.916672,11.25,0.9711,362,23741,1.92927,4.04,50995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:02,1511738820,2017-11-26T23:27:05,1.990,905.6,30.13,27.10,31.98,843.250,847.480,137.183334,11.34,0.9714,362,23770,1.93285,4.04,50990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:32,1511738850,2017-11-26T23:27:35,1.986,906.6,30.03,27.01,31.83,843.300,847.410,137.399994,11.42,0.9716,361,23766,1.92987,4.04,50984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:02,1511738880,2017-11-26T23:28:05,1.990,907.6,29.91,26.93,31.78,843.280,847.380,137.733337,11.43,0.9720,361,23791,1.93375,4.04,50979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:32,1511738910,2017-11-26T23:28:35,1.988,908.6,29.83,26.85,31.67,843.280,847.310,138.116669,11.52,0.9721,361,23787,1.93225,4.04,50974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:02,1511738940,2017-11-26T23:29:05,1.987,909.6,29.75,26.76,31.59,843.270,847.360,138.050003,11.55,0.9725,360,23786,1.93196,4.04,50969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:32,1511738970,2017-11-26T23:29:35,1.989,910.6,29.65,26.69,31.51,843.270,847.330,137.899994,11.76,0.9727,360,23809,1.93434,4.04,50963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:02,1511739000,2017-11-26T23:30:05,1.988,911.6,29.56,26.59,31.43,843.330,847.300,137.066666,11.72,0.9730,360,23804,1.93434,4.04,50958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:32,1511739030,2017-11-26T23:30:35,1.985,912.6,29.47,26.53,31.33,843.250,847.380,137.600006,11.75,0.9734,359,23804,1.93255,4.04,50953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:02,1511739060,2017-11-26T23:31:05,1.984,913.6,29.39,26.44,31.25,843.210,847.310,137.316666,11.65,0.9736,358,23829,1.93196,4.04,50948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:32,1511739090,2017-11-26T23:31:35,1.990,914.6,29.30,26.35,31.16,843.290,847.300,137.833328,11.66,0.9739,358,23851,1.93823,4.04,50943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:02,1511739120,2017-11-26T23:32:05,1.986,915.5,29.21,26.27,31.05,843.180,847.390,138.183334,11.73,0.9743,357,23850,1.93494,4.04,50937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:32,1511739150,2017-11-26T23:32:35,1.988,916.5,29.12,26.18,30.94,843.210,847.380,138.583328,11.72,0.9746,357,23874,1.93704,4.04,50932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:02,1511739180,2017-11-26T23:33:05,1.987,917.5,29.02,26.10,30.86,843.210,847.250,137.366669,11.63,0.9748,356,23872,1.93674,4.04,50927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:32,1511739210,2017-11-26T23:33:35,1.988,918.5,28.94,25.99,30.78,843.150,847.350,138.250000,11.48,0.9752,356,23899,1.93823,4.04,50922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:02,1511739240,2017-11-26T23:34:04,1.987,919.5,28.85,25.92,30.69,843.220,847.220,138.566666,11.42,0.9753,355,23894,1.93793,4.04,50916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:32,1511739270,2017-11-26T23:34:35,1.989,920.5,28.77,25.83,30.59,843.200,847.270,137.683334,11.62,0.9756,355,23919,1.94003,4.04,50911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:02,1511739300,2017-11-26T23:35:05,1.986,921.5,28.69,25.75,30.48,843.190,847.280,137.800003,11.74,0.9759,354,23917,1.93853,4.04,50906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:32,1511739330,2017-11-26T23:35:34,1.990,922.5,28.60,25.70,30.42,843.160,847.200,138.100006,11.83,0.9761,354,23942,1.94242,4.04,50901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:02,1511739360,2017-11-26T23:36:04,1.987,923.5,28.52,25.61,30.35,843.210,847.300,137.683334,11.54,0.9765,353,23939,1.94033,4.04,50896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:32,1511739390,2017-11-26T23:36:34,1.990,924.5,28.45,25.53,30.28,843.230,847.250,137.800003,11.58,0.9767,353,23967,1.94392,4.04,50890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:02,1511739420,2017-11-26T23:37:04,1.991,925.5,28.38,25.46,30.19,843.200,847.200,137.733337,11.67,0.9768,353,23965,1.94482,4.04,50885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:32,1511739450,2017-11-26T23:37:34,1.988,926.5,28.31,25.38,30.14,843.210,847.210,137.883331,11.68,0.9771,353,23961,1.94242,4.04,50880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:02,1511739480,2017-11-26T23:38:04,1.988,927.5,28.24,25.32,30.08,843.210,847.300,138.000000,11.48,0.9774,353,23960,1.94332,4.04,50875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:32,1511739510,2017-11-26T23:38:34,1.988,928.5,28.19,25.24,30.00,843.240,847.290,137.866669,11.50,0.9776,353,23957,1.94302,4.04,50869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:02,1511739540,2017-11-26T23:39:04,1.986,929.5,28.12,25.19,29.92,843.190,847.320,138.050003,11.54,0.9779,352,23956,1.94183,4.04,50864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:32,1511739570,2017-11-26T23:39:34,1.990,930.5,28.04,25.13,29.87,843.230,847.220,137.733337,11.63,0.9780,352,23980,1.94632,4.04,50859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:02,1511739600,2017-11-26T23:40:04,1.989,931.5,27.99,25.05,29.79,843.220,847.290,137.216660,11.54,0.9783,352,23979,1.94602,4.04,50854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:32,1511739630,2017-11-26T23:40:34,1.985,932.4,27.93,25.01,29.75,843.210,847.300,138.133331,11.66,0.9785,351,23981,1.94213,4.04,50849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:02,1511739660,2017-11-26T23:41:04,1.988,933.4,27.87,24.95,29.67,843.250,847.220,138.850006,11.76,0.9786,351,24003,1.94512,4.04,50843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:32,1511739690,2017-11-26T23:41:34,1.989,934.4,27.82,24.90,29.65,843.250,847.220,137.483337,11.99,0.9787,351,24002,1.94632,4.04,50838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:02,1511739720,2017-11-26T23:42:04,1.982,935.4,27.77,24.82,29.57,843.200,847.350,138.616669,11.65,0.9791,350,23999,1.94033,4.04,50833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:32,1511739750,2017-11-26T23:42:34,1.986,936.4,27.71,24.76,29.50,843.240,847.380,138.183334,11.81,0.9793,349,24026,1.94452,4.04,50828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:02,1511739780,2017-11-26T23:43:04,1.990,937.4,27.65,24.70,29.47,843.180,847.280,138.949997,11.82,0.9793,349,24053,1.94842,4.04,50823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:32,1511739810,2017-11-26T23:43:34,1.993,938.4,27.61,24.66,29.37,843.240,847.330,138.750000,12.02,0.9795,349,24050,1.95172,4.04,50817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:02,1511739840,2017-11-26T23:44:04,1.991,939.4,27.56,24.62,29.34,843.230,847.310,138.083328,11.93,0.9797,349,24052,1.95022,4.04,50812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:32,1511739870,2017-11-26T23:44:34,1.990,940.4,27.52,24.56,29.29,843.220,847.270,137.733337,11.85,0.9798,349,24049,1.94992,4.04,50807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:02,1511739900,2017-11-26T23:45:04,1.991,941.4,27.47,24.50,29.26,843.260,847.300,137.666672,12.02,0.9799,349,24044,1.95142,4.04,50802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:32,1511739930,2017-11-26T23:45:34,1.989,942.4,27.41,24.45,29.16,843.170,847.290,137.583328,12.01,0.9801,349,24043,1.94962,4.04,50796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:02,1511739960,2017-11-26T23:46:04,1.986,943.4,27.36,24.39,29.16,843.260,847.310,137.916672,11.98,0.9803,348,24041,1.94722,4.04,50791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:32,1511739990,2017-11-26T23:46:34,1.991,944.4,27.32,24.36,29.09,843.220,847.390,137.833328,12.09,0.9805,348,24069,1.95203,4.04,50786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:02,1511740020,2017-11-26T23:47:04,1.987,945.4,27.27,24.30,29.09,843.210,847.360,138.149994,12.10,0.9807,347,24066,1.94842,4.04,50781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:32,1511740050,2017-11-26T23:47:34,1.991,946.4,27.22,24.27,29.00,843.220,847.300,138.516663,12.20,0.9808,347,24093,1.95293,4.04,50776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:02,1511740080,2017-11-26T23:48:04,1.988,947.4,27.17,24.20,28.93,843.200,847.370,137.983337,12.13,0.9810,347,24092,1.95052,4.04,50770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:32,1511740110,2017-11-26T23:48:34,1.990,948.4,27.12,24.14,28.91,843.140,847.310,138.350006,12.18,0.9811,347,24094,1.95203,4.04,50765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:02,1511740140,2017-11-26T23:49:04,1.989,949.4,27.08,24.09,28.85,843.180,847.320,138.250000,12.20,0.9813,347,24090,1.95203,4.04,50760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:32,1511740170,2017-11-26T23:49:34,1.989,950.4,27.03,24.05,28.77,843.160,847.280,138.416672,12.24,0.9814,347,24086,1.95172,4.04,50755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:02,1511740200,2017-11-26T23:50:04,1.986,951.3,26.99,23.99,28.77,843.140,847.330,137.533340,12.23,0.9816,346,24085,1.94932,4.04,50750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:32,1511740230,2017-11-26T23:50:34,1.988,952.3,26.93,23.93,28.71,843.220,847.370,138.666672,12.23,0.9818,346,24112,1.95142,4.04,50744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:02,1511740260,2017-11-26T23:51:04,1.988,953.3,26.89,23.88,28.69,843.180,847.400,139.433334,12.37,0.9820,346,24112,1.95203,4.04,50739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:32,1511740290,2017-11-26T23:51:34,1.989,954.3,26.85,23.84,28.65,843.110,847.360,138.116669,12.32,0.9821,346,24111,1.95323,4.04,50734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:02,1511740320,2017-11-26T23:52:04,1.987,955.3,26.80,23.79,28.57,843.200,847.370,138.649994,12.46,0.9822,345,24106,1.95172,4.04,50729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:32,1511740350,2017-11-26T23:52:34,1.991,956.3,26.76,23.74,28.51,843.130,847.470,139.083328,12.43,0.9825,345,24134,1.95593,4.04,50724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:02,1511740380,2017-11-26T23:53:04,1.986,957.3,26.70,23.68,28.49,843.120,847.300,138.000000,12.33,0.9825,344,24133,1.95172,4.04,50718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:32,1511740410,2017-11-26T23:53:34,1.989,958.3,26.66,23.64,28.43,843.050,847.360,138.350006,12.43,0.9827,344,24160,1.95413,4.04,50713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:02,1511740440,2017-11-26T23:54:04,1.988,959.3,26.61,23.57,28.41,843.120,847.380,138.949997,12.36,0.9829,344,24157,1.95413,4.04,50708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:32,1511740470,2017-11-26T23:54:34,1.989,960.3,26.57,23.54,28.34,843.100,847.310,138.533340,12.53,0.9829,344,24157,1.95533,4.04,50703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:02,1511740500,2017-11-26T23:55:04,1.988,961.3,26.53,23.48,28.29,843.200,847.350,138.333328,12.52,0.9831,344,24154,1.95473,4.04,50697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:32,1511740530,2017-11-26T23:55:34,1.989,962.3,26.48,23.42,28.21,843.070,847.350,138.383331,12.53,0.9833,344,24150,1.95593,4.04,50692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:02,1511740560,2017-11-26T23:56:04,1.986,963.3,26.43,23.39,28.19,843.140,847.360,138.800003,12.63,0.9834,343,24154,1.95263,4.04,50687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:32,1511740590,2017-11-26T23:56:34,1.989,964.3,26.40,23.34,28.18,843.050,847.330,139.149994,12.62,0.9835,343,24178,1.95593,4.04,50682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:02,1511740620,2017-11-26T23:57:04,1.988,965.3,26.34,23.30,28.08,843.170,847.310,138.250000,12.70,0.9837,343,24176,1.95593,4.04,50677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:32,1511740650,2017-11-26T23:57:34,1.987,966.3,26.31,23.27,28.08,843.180,847.380,138.666672,12.70,0.9839,343,24175,1.95533,4.04,50671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:02,1511740680,2017-11-26T23:58:04,1.988,967.3,26.26,23.20,28.05,843.190,847.300,137.833328,12.61,0.9840,343,24176,1.95653,4.04,50666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:32,1511740710,2017-11-26T23:58:34,1.989,968.3,26.22,23.15,28.00,843.150,847.410,138.233337,12.64,0.9842,343,24177,1.95714,4.04,50661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:02,1511740740,2017-11-26T23:59:04,1.987,969.2,26.19,23.11,27.99,843.240,847.380,137.916672,12.59,0.9843,342,24171,1.95563,4.03,50656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:32,1511740770,2017-11-26T23:59:34,1.990,970.2,26.14,23.06,27.91,843.070,847.450,139.949997,12.60,0.9845,342,24201,1.95894,4.03,50651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:02,1511740800,2017-11-27T00:00:04,1.989,971.2,26.09,23.03,27.84,843.160,847.470,138.850006,12.63,0.9847,342,24200,1.95864,4.03,50645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:32,1511740830,2017-11-27T00:00:34,1.988,972.2,26.05,22.98,27.86,843.170,847.460,139.016663,12.63,0.9848,342,24198,1.95774,4.03,50640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:02,1511740860,2017-11-27T00:01:04,1.986,973.2,26.00,22.94,27.80,843.100,847.380,137.833328,12.73,0.9849,341,24195,1.95623,4.03,50635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:32,1511740890,2017-11-27T00:01:34,1.991,974.2,25.97,22.90,27.72,843.140,847.450,138.216660,12.71,0.9851,341,24223,1.96135,4.03,50630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:02,1511740920,2017-11-27T00:02:04,1.988,975.2,25.93,22.85,27.72,843.230,847.460,138.266663,12.75,0.9852,341,24223,1.95864,4.03,50624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:32,1511740950,2017-11-27T00:02:34,1.989,976.2,25.90,22.80,27.69,843.130,847.460,139.066666,12.83,0.9853,341,24222,1.96015,4.03,50619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:02,1511740980,2017-11-27T00:03:04,1.989,977.2,25.86,22.78,27.60,843.250,847.460,138.516663,12.69,0.9855,341,24226,1.96015,4.03,50614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:32,1511741010,2017-11-27T00:03:34,1.987,978.2,25.83,22.73,27.58,843.180,847.460,138.600006,12.92,0.9856,340,24222,1.95804,4.03,50609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:02,1511741040,2017-11-27T00:04:04,1.991,979.2,25.78,22.70,27.60,843.240,847.410,139.699997,12.78,0.9857,340,24246,1.96286,4.03,50604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:32,1511741070,2017-11-27T00:04:34,1.990,980.2,25.76,22.66,27.53,843.140,847.450,138.833328,12.98,0.9858,340,24245,1.96135,4.03,50598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:02,1511741100,2017-11-27T00:05:04,1.985,981.2,25.71,22.62,27.47,843.130,847.470,139.350006,12.91,0.9860,339,24245,1.95744,4.03,50593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:32,1511741130,2017-11-27T00:05:34,1.993,982.2,25.67,22.59,27.45,843.090,847.430,138.800003,12.84,0.9861,339,24274,1.96527,4.03,50588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:02,1511741160,2017-11-27T00:06:04,1.990,983.2,25.64,22.53,27.42,843.200,847.410,139.066666,12.90,0.9861,339,24274,1.96226,4.03,50583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:32,1511741190,2017-11-27T00:06:34,1.991,984.2,25.60,22.50,27.42,843.110,847.530,138.916672,13.09,0.9864,339,24270,1.96436,4.03,50578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:02,1511741220,2017-11-27T00:07:04,1.991,985.2,25.58,22.47,27.34,843.160,847.330,138.516663,12.95,0.9863,339,24270,1.96346,4.03,50572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:32,1511741250,2017-11-27T00:07:34,1.987,986.2,25.54,22.43,27.33,843.120,847.450,139.366669,12.96,0.9865,338,24271,1.96045,4.03,50567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:02,1511741280,2017-11-27T00:08:04,1.991,987.1,25.52,22.41,27.30,843.130,847.540,139.466660,13.01,0.9867,338,24300,1.96467,4.03,50562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:32,1511741310,2017-11-27T00:08:34,1.992,988.1,25.49,22.39,27.28,843.110,847.560,139.800003,13.11,0.9868,338,24299,1.96557,4.03,50557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:02,1511741340,2017-11-27T00:09:04,1.992,989.1,25.45,22.33,27.22,843.140,847.520,138.816666,13.04,0.9869,338,24294,1.96557,4.03,50551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:32,1511741370,2017-11-27T00:09:34,1.991,990.1,25.42,22.31,27.20,843.130,847.540,139.800003,13.04,0.9870,338,24296,1.96527,4.03,50546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:02,1511741400,2017-11-27T00:10:04,1.989,991.1,25.40,22.25,27.17,843.080,847.540,139.033340,13.06,0.9871,338,24293,1.96346,4.03,50541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:32,1511741430,2017-11-27T00:10:34,1.990,992.1,25.36,22.21,27.14,843.170,847.490,139.199997,13.00,0.9872,338,24291,1.96436,4.03,50536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:02,1511741460,2017-11-27T00:11:04,1.989,993.1,25.33,22.21,27.14,843.070,847.540,138.316666,13.20,0.9873,338,24292,1.96376,4.03,50531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:32,1511741490,2017-11-27T00:11:34,1.990,994.1,25.32,22.17,27.08,843.260,847.530,139.066666,13.37,0.9873,338,24292,1.96467,4.03,50525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:02,1511741520,2017-11-27T00:12:04,1.989,995.1,25.28,22.15,27.07,843.190,847.560,139.966660,13.86,0.9874,338,24289,1.96406,4.03,50520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:32,1511741550,2017-11-27T00:12:34,1.987,996.1,25.26,22.11,27.00,843.170,847.590,138.666672,13.31,0.9876,337,24289,1.96256,4.03,50515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:02,1511741580,2017-11-27T00:13:04,1.990,997.1,25.23,22.10,27.02,843.210,847.570,139.733337,13.64,0.9876,337,24319,1.96557,4.03,50510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:32,1511741610,2017-11-27T00:13:34,1.992,998.1,25.21,22.07,26.94,843.270,847.570,139.699997,13.72,0.9877,337,24318,1.96708,4.03,50504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:02,1511741640,2017-11-27T00:14:04,1.992,999.1,25.17,22.05,26.92,843.220,847.610,138.949997,13.78,0.9879,337,24317,1.96768,4.03,50499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:32,1511741670,2017-11-27T00:14:34,1.990,1000.1,25.13,21.98,26.92,843.260,847.610,138.733337,13.89,0.9880,337,24316,1.96587,4.03,50494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:02,1511741700,2017-11-27T00:15:04,1.991,1001.1,25.10,21.94,26.84,843.190,847.640,138.850006,14.04,0.9881,337,24315,1.96738,4.03,50489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:32,1511741730,2017-11-27T00:15:34,1.988,1002.1,25.06,21.92,26.90,843.230,847.600,138.683334,14.03,0.9882,337,24313,1.96497,4.03,50484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:02,1511741760,2017-11-27T00:16:04,1.988,1003.1,25.02,21.86,26.78,843.270,847.600,138.516663,14.12,0.9883,337,24314,1.96467,4.03,50478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:32,1511741790,2017-11-27T00:16:34,1.987,1004.1,24.96,21.83,26.73,843.200,847.550,138.183334,14.17,0.9885,336,24308,1.96376,4.03,50473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:02,1511741820,2017-11-27T00:17:04,1.993,1005.1,24.93,21.79,26.72,843.130,847.530,139.133331,14.18,0.9885,336,24338,1.97010,4.03,50468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:32,1511741850,2017-11-27T00:17:34,1.990,1006.1,24.88,21.74,26.67,843.120,847.510,138.399994,14.26,0.9887,336,24334,1.96708,4.03,50463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:02,1511741880,2017-11-27T00:18:04,1.989,1007.0,24.83,21.69,26.57,843.220,847.520,138.283340,14.31,0.9889,336,24334,1.96678,4.03,50458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:32,1511741910,2017-11-27T00:18:34,1.987,1008.0,24.77,21.64,26.56,843.120,847.530,138.916672,14.52,0.9890,335,24335,1.96527,4.03,50452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:02,1511741940,2017-11-27T00:19:04,1.990,1009.0,24.72,21.60,26.50,843.130,847.470,138.733337,14.79,0.9891,335,24360,1.96829,4.03,50447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:32,1511741970,2017-11-27T00:19:34,1.989,1010.0,24.68,21.55,26.49,843.230,847.590,139.316666,14.91,0.9894,335,24360,1.96798,4.03,50442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:02,1511742000,2017-11-27T00:20:04,1.990,1011.0,24.62,21.51,26.42,843.170,847.520,138.350006,14.99,0.9895,335,24362,1.96949,4.03,50437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:32,1511742030,2017-11-27T00:20:34,1.987,1012.0,24.56,21.44,26.34,843.130,847.510,138.550003,15.09,0.9897,334,24359,1.96648,4.03,50431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:02,1511742060,2017-11-27T00:21:04,1.989,1013.0,24.49,21.40,26.28,843.170,847.540,138.416672,15.13,0.9899,334,24386,1.96859,4.03,50426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:32,1511742090,2017-11-27T00:21:34,1.988,1014.0,24.44,21.34,26.25,843.130,847.490,138.716660,15.16,0.9900,334,24385,1.96859,4.03,50421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:02,1511742120,2017-11-27T00:22:04,1.988,1015.0,24.38,21.29,26.15,843.150,847.470,138.533340,15.15,0.9902,334,24380,1.96829,4.03,50416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:32,1511742150,2017-11-27T00:22:34,1.986,1016.0,24.32,21.23,26.12,843.190,847.430,138.600006,15.16,0.9904,333,24380,1.96708,4.03,50411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:02,1511742180,2017-11-27T00:23:04,1.989,1017.0,24.26,21.20,26.06,843.130,847.480,138.699997,15.18,0.9906,333,24407,1.97040,4.03,50405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:32,1511742210,2017-11-27T00:23:34,1.985,1018.0,24.20,21.09,25.99,843.170,847.440,139.466660,15.45,0.9908,332,24410,1.96708,4.03,50400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:02,1511742240,2017-11-27T00:24:04,1.989,1019.0,24.13,21.04,25.94,843.090,847.430,139.116669,15.22,0.9910,332,24436,1.97131,4.03,50395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:32,1511742270,2017-11-27T00:24:34,1.990,1020.0,24.08,20.99,25.84,843.150,847.380,138.649994,14.98,0.9912,332,24432,1.97221,4.03,50390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:02,1511742300,2017-11-27T00:25:04,1.986,1021.0,24.03,20.94,25.84,843.110,847.330,139.166672,14.76,0.9913,331,24430,1.96919,4.03,50385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:32,1511742330,2017-11-27T00:25:34,1.991,1022.0,23.97,20.90,25.76,843.080,847.290,138.583328,15.22,0.9914,331,24461,1.97402,4.03,50379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:02,1511742360,2017-11-27T00:26:04,1.990,1023.0,23.93,20.85,25.72,843.090,847.310,138.699997,15.29,0.9916,331,24459,1.97372,4.03,50374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:32,1511742390,2017-11-27T00:26:34,1.989,1024.0,23.88,20.80,25.67,843.050,847.320,138.583328,15.33,0.9918,331,24458,1.97282,4.03,50369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:02,1511742420,2017-11-27T00:27:04,1.989,1025.0,23.83,20.78,25.60,843.090,847.400,138.333328,15.50,0.9920,331,24456,1.97282,4.03,50364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:32,1511742450,2017-11-27T00:27:34,1.989,1025.9,23.80,20.75,25.58,843.120,847.450,138.966660,16.02,0.9921,331,24457,1.97282,4.03,50359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:02,1511742480,2017-11-27T00:28:04,1.988,1026.9,23.75,20.70,25.56,843.110,847.230,137.766663,16.28,0.9920,331,24456,1.97221,4.03,50353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:32,1511742510,2017-11-27T00:28:34,1.988,1027.9,23.69,20.66,25.48,843.080,847.360,138.649994,16.46,0.9923,331,24451,1.97251,4.03,50348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:02,1511742540,2017-11-27T00:29:04,1.983,1028.9,23.64,20.61,25.48,843.140,847.280,139.283340,16.62,0.9924,330,24449,1.96798,4.03,50343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:32,1511742570,2017-11-27T00:29:34,1.989,1029.9,23.59,20.56,25.38,843.050,847.330,138.733337,16.61,0.9926,330,24481,1.97433,4.03,50338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:02,1511742600,2017-11-27T00:30:04,1.988,1030.9,23.52,20.51,25.30,843.040,847.350,139.000000,16.72,0.9929,330,24480,1.97372,4.03,50332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:32,1511742630,2017-11-27T00:30:34,1.987,1031.9,23.46,20.46,25.27,843.060,847.360,138.566666,16.56,0.9931,329,24479,1.97312,4.03,50327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:02,1511742660,2017-11-27T00:31:04,1.991,1032.9,23.40,20.40,25.20,843.100,847.310,138.649994,16.76,0.9932,329,24505,1.97705,4.03,50322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:32,1511742690,2017-11-27T00:31:34,1.986,1033.9,23.35,20.32,25.17,843.040,847.310,138.583328,16.50,0.9934,328,24506,1.97342,4.03,50317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:02,1511742720,2017-11-27T00:32:04,1.988,1034.9,23.28,20.26,25.10,843.160,847.320,139.250000,16.75,0.9937,328,24532,1.97584,4.03,50312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:32,1511742750,2017-11-27T00:32:34,1.988,1035.9,23.22,20.20,25.06,843.070,847.300,138.949997,16.77,0.9938,328,24530,1.97554,4.03,50306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:02,1511742780,2017-11-27T00:33:04,1.989,1036.9,23.16,20.15,25.00,843.090,847.310,138.883331,16.60,0.9941,328,24532,1.97675,4.03,50301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:32,1511742810,2017-11-27T00:33:34,1.987,1037.9,23.10,20.11,24.93,843.080,847.280,138.466660,16.77,0.9942,327,24529,1.97523,4.03,50296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:02,1511742840,2017-11-27T00:34:04,1.991,1038.9,23.05,20.05,24.90,843.070,847.280,138.733337,16.78,0.9944,327,24559,1.97947,4.03,50291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:32,1511742870,2017-11-27T00:34:34,1.989,1039.9,23.00,19.99,24.80,843.060,847.300,138.100006,16.85,0.9946,327,24553,1.97856,4.03,50286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:02,1511742900,2017-11-27T00:35:04,1.992,1040.9,22.94,19.95,24.78,843.020,847.230,138.066666,16.89,0.9947,327,24555,1.98129,4.03,50280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:32,1511742930,2017-11-27T00:35:34,1.983,1041.8,22.89,19.91,24.72,843.060,847.240,139.666672,16.98,0.9949,326,24553,1.97251,4.03,50275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:02,1511742960,2017-11-27T00:36:04,1.989,1042.8,22.85,19.86,24.66,843.070,847.280,139.966660,17.04,0.9951,326,24584,1.97887,4.03,50270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:32,1511742990,2017-11-27T00:36:34,1.989,1043.8,22.80,19.81,24.64,843.010,847.310,139.300003,17.06,0.9953,326,24579,1.97947,4.03,50265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:02,1511743020,2017-11-27T00:37:04,1.989,1044.8,22.75,19.75,24.56,843.020,847.200,138.016663,16.92,0.9953,326,24578,1.97947,4.03,50260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:32,1511743050,2017-11-27T00:37:34,1.990,1045.8,22.71,19.70,24.51,843.050,847.210,138.800003,16.96,0.9955,326,24581,1.98098,4.03,50254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:02,1511743080,2017-11-27T00:38:04,1.985,1046.8,22.66,19.67,24.47,842.990,847.220,139.266663,17.04,0.9957,325,24578,1.97614,4.03,50249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:32,1511743110,2017-11-27T00:38:34,1.990,1047.8,22.63,19.63,24.43,842.970,847.170,139.449997,17.06,0.9957,325,24608,1.98129,4.03,50244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:02,1511743140,2017-11-27T00:39:04,1.990,1048.8,22.58,19.58,24.43,843.040,847.180,139.000000,17.04,0.9959,325,24604,1.98159,4.03,50239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:32,1511743170,2017-11-27T00:39:34,1.990,1049.8,22.52,19.55,24.32,843.000,847.150,139.816666,17.03,0.9961,325,24607,1.98220,4.03,50233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:02,1511743200,2017-11-27T00:40:04,1.989,1050.8,22.49,19.52,24.32,842.930,847.190,138.033340,17.09,0.9962,325,24603,1.98098,4.03,50228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:32,1511743230,2017-11-27T00:40:34,1.987,1051.8,22.45,19.46,24.27,842.940,847.060,139.116669,17.18,0.9962,324,24601,1.97947,4.03,50223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:02,1511743260,2017-11-27T00:41:04,1.991,1052.8,22.41,19.45,24.20,842.980,847.290,138.833328,17.04,0.9966,324,24631,1.98432,4.03,50218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:32,1511743290,2017-11-27T00:41:34,1.991,1053.8,22.38,19.39,24.20,842.990,847.180,140.300003,17.11,0.9966,324,24632,1.98371,4.03,50213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:02,1511743320,2017-11-27T00:42:04,1.988,1054.8,22.35,19.36,24.13,843.020,847.200,137.916672,17.09,0.9967,324,24629,1.98189,4.03,50207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:32,1511743350,2017-11-27T00:42:34,1.989,1055.8,22.31,19.33,24.11,842.980,847.160,139.716660,17.05,0.9968,324,24632,1.98220,4.03,50202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:02,1511743380,2017-11-27T00:43:04,1.987,1056.8,22.28,19.31,24.08,843.040,847.190,139.183334,17.61,0.9969,323,24628,1.98068,4.03,50197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:32,1511743410,2017-11-27T00:43:34,1.991,1057.8,22.25,19.28,24.05,843.050,847.190,138.899994,18.42,0.9969,323,24657,1.98523,4.03,50192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:02,1511743440,2017-11-27T00:44:04,1.992,1058.8,22.21,19.24,24.03,842.980,847.150,139.116669,18.67,0.9970,323,24660,1.98553,4.03,50187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:32,1511743470,2017-11-27T00:44:34,1.990,1059.8,22.16,19.22,24.03,842.940,847.180,139.250000,18.48,0.9972,323,24656,1.98432,4.03,50181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:02,1511743500,2017-11-27T00:45:04,1.991,1060.8,22.11,19.17,23.98,842.980,847.120,138.616669,18.27,0.9973,323,24654,1.98583,4.03,50176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:32,1511743530,2017-11-27T00:45:34,1.990,1061.7,22.08,19.10,23.90,843.040,847.190,138.250000,18.27,0.9975,323,24652,1.98492,4.03,50171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:02,1511743560,2017-11-27T00:46:04,1.990,1062.7,22.03,19.07,23.92,843.000,847.200,137.850006,18.37,0.9977,323,24651,1.98553,4.03,50166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:32,1511743590,2017-11-27T00:46:34,1.986,1063.7,21.99,19.04,23.83,843.020,847.110,139.133331,18.37,0.9977,322,24649,1.98159,4.03,50161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:02,1511743620,2017-11-27T00:47:04,1.989,1064.7,21.94,19.00,23.81,842.930,847.140,139.649994,18.54,0.9979,322,24682,1.98462,4.03,50155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:32,1511743650,2017-11-27T00:47:34,1.990,1065.7,21.90,18.96,23.74,843.010,847.140,138.816666,18.59,0.9980,322,24681,1.98644,4.03,50150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:02,1511743680,2017-11-27T00:48:04,1.988,1066.7,21.86,18.92,23.73,843.000,847.090,138.983337,18.70,0.9981,322,24684,1.98462,4.03,50145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:32,1511743710,2017-11-27T00:48:34,1.988,1067.7,21.81,18.88,23.66,842.960,847.170,139.149994,18.71,0.9984,322,24678,1.98432,4.03,50140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:02,1511743740,2017-11-27T00:49:04,1.986,1068.7,21.77,18.84,23.61,843.000,847.080,139.266663,18.67,0.9984,321,24681,1.98280,4.03,50135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:32,1511743770,2017-11-27T00:49:34,1.991,1069.7,21.72,18.79,23.56,842.930,847.140,140.483337,18.61,0.9987,321,24725,1.98796,4.03,50129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:02,1511743800,2017-11-27T00:50:04,1.991,1070.7,21.68,18.73,23.53,843.020,847.190,140.000000,18.64,0.9989,321,24724,1.98826,4.03,50124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:32,1511743830,2017-11-27T00:50:34,1.990,1071.7,21.64,18.69,23.50,843.060,847.170,138.699997,18.70,0.9990,321,24723,1.98826,4.03,50119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:02,1511743860,2017-11-27T00:51:04,1.987,1072.7,21.59,18.66,23.40,842.920,847.150,139.916672,18.34,0.9992,320,24722,1.98523,4.03,50114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:32,1511743890,2017-11-27T00:51:34,1.993,1073.7,21.54,18.62,23.37,842.980,847.080,139.350006,18.42,0.9993,320,24751,1.99130,4.03,50108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:02,1511743920,2017-11-27T00:52:04,1.990,1074.7,21.50,18.58,23.37,842.970,847.090,140.199997,18.27,0.9994,320,24752,1.98856,4.02,50103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:32,1511743950,2017-11-27T00:52:34,1.988,1075.7,21.47,18.53,23.29,842.950,847.060,141.016663,18.08,0.9995,320,24748,1.98674,4.02,50098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:02,1511743980,2017-11-27T00:53:04,1.987,1076.7,21.45,18.52,23.29,842.930,847.040,139.949997,17.95,0.9996,319,24748,1.98583,4.02,50093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:32,1511744010,2017-11-27T00:53:34,1.992,1077.7,21.42,18.49,23.24,842.990,847.010,140.216660,18.01,0.9996,319,24780,1.99160,4.02,50088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:02,1511744040,2017-11-27T00:54:04,1.991,1078.7,21.41,18.45,23.24,842.890,847.130,139.533340,18.14,0.9998,319,24777,1.99069,4.02,50082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:32,1511744070,2017-11-27T00:54:34,1.991,1079.7,21.39,18.47,23.25,842.870,847.110,140.366669,17.96,0.9999,319,24778,1.99069,4.02,50077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:02,1511744100,2017-11-27T00:55:04,1.994,1080.7,21.38,18.42,23.17,843.000,847.110,138.899994,18.25,0.9999,319,24779,1.99403,4.02,50072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:32,1511744130,2017-11-27T00:55:34,1.993,1081.7,21.37,18.42,23.19,843.060,847.210,139.266663,18.52,1.0000,319,24777,1.99342,4.02,50067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:02,1511744160,2017-11-27T00:56:04,1.993,1082.6,21.35,18.40,23.16,843.090,847.210,139.649994,19.42,1.0000,319,24778,1.99281,4.02,50062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:32,1511744190,2017-11-27T00:56:34,1.992,1083.6,21.35,18.39,23.16,843.060,847.160,139.583328,19.44,0.9999,319,24776,1.99160,4.02,50056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:02,1511744220,2017-11-27T00:57:04,1.992,1084.6,21.33,18.37,23.13,842.970,847.160,139.933334,18.97,1.0000,319,24774,1.99221,4.02,50051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:32,1511744250,2017-11-27T00:57:34,1.993,1085.6,21.32,18.36,23.15,842.940,847.160,139.016663,18.54,1.0001,319,24773,1.99373,4.02,50046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:02,1511744280,2017-11-27T00:58:04,1.991,1086.6,21.30,18.34,23.13,843.000,847.120,139.616669,18.29,1.0002,319,24775,1.99099,4.02,50041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:32,1511744310,2017-11-27T00:58:34,1.991,1087.6,21.29,18.34,23.11,842.980,847.090,139.783340,18.17,1.0002,319,24772,1.99130,4.02,50035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:02,1511744340,2017-11-27T00:59:04,1.989,1088.6,21.29,18.31,23.08,842.980,847.090,139.949997,18.15,1.0002,319,24770,1.98947,4.02,50030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:32,1511744370,2017-11-27T00:59:34,1.990,1089.6,21.27,18.30,23.07,842.930,847.090,139.783340,18.11,1.0003,319,24775,1.99099,4.02,50025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:02,1511744400,2017-11-27T01:00:04,1.989,1090.6,21.26,18.27,23.09,842.950,847.130,140.133331,18.06,1.0003,319,24772,1.98947,4.02,50020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:32,1511744430,2017-11-27T01:00:34,1.989,1091.6,21.25,18.26,23.03,842.960,847.090,140.283340,18.14,1.0003,319,24768,1.98978,4.02,50015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:02,1511744460,2017-11-27T01:01:04,1.990,1092.6,21.25,18.27,23.08,842.880,847.040,139.466660,17.76,1.0003,319,24774,1.99039,4.02,50009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:32,1511744490,2017-11-27T01:01:34,1.987,1093.6,21.25,18.26,23.08,842.960,847.070,139.616669,17.72,1.0003,318,24772,1.98796,4.02,50004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:02,1511744520,2017-11-27T01:02:04,1.992,1094.6,21.25,18.26,23.05,842.820,847.070,140.899994,17.68,1.0004,318,24802,1.99281,4.02,49999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:32,1511744550,2017-11-27T01:02:34,1.991,1095.6,21.26,18.26,23.03,842.850,847.040,141.800003,17.74,1.0003,318,24802,1.99190,4.02,49994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:02,1511744580,2017-11-27T01:03:04,1.993,1096.6,21.26,18.27,23.05,842.790,847.040,140.149994,17.56,1.0003,318,24801,1.99403,4.02,49989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:32,1511744610,2017-11-27T01:03:34,1.991,1097.6,21.29,18.29,23.05,842.730,846.960,140.300003,17.74,1.0001,318,24804,1.99099,4.02,49983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:02,1511744640,2017-11-27T01:04:04,1.991,1098.6,21.29,18.27,23.07,842.730,847.010,141.116669,17.58,1.0002,318,24799,1.99099,4.02,49978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:32,1511744670,2017-11-27T01:04:34,1.995,1099.6,21.31,18.27,23.09,842.840,847.080,140.266663,17.54,1.0002,318,24802,1.99555,4.02,49973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:02,1511744700,2017-11-27T01:05:04,1.995,1100.6,21.33,18.30,23.11,842.860,847.080,139.933334,17.46,1.0001,318,24806,1.99525,4.02,49968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:32,1511744730,2017-11-27T01:05:34,1.991,1101.6,21.35,18.30,23.13,842.820,847.110,140.699997,17.54,1.0001,318,24804,1.99130,4.02,49962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:02,1511744760,2017-11-27T01:06:04,1.995,1102.6,21.36,18.31,23.11,842.900,847.140,139.399994,17.56,1.0001,318,24802,1.99525,4.02,49957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:32,1511744790,2017-11-27T01:06:34,1.999,1103.6,21.38,18.35,23.13,842.870,847.140,139.550003,17.58,1.0000,318,24802,1.99859,4.02,49952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:02,1511744820,2017-11-27T01:07:04,1.996,1104.6,21.40,18.33,23.19,842.910,847.140,140.516663,18.31,0.9998,318,24806,1.99616,4.02,49947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:32,1511744850,2017-11-27T01:07:34,1.996,1105.6,21.41,18.35,23.16,842.890,847.170,139.466660,18.36,0.9998,318,24802,1.99525,4.02,49942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:02,1511744880,2017-11-27T01:08:04,1.997,1106.6,21.42,18.36,23.19,842.800,847.170,139.683334,18.43,0.9998,318,24803,1.99616,4.02,49936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:32,1511744910,2017-11-27T01:08:34,1.994,1107.6,21.44,18.34,23.21,842.770,847.200,140.666672,18.21,0.9998,318,24805,1.99403,4.02,49931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:02,1511744940,2017-11-27T01:09:04,1.995,1108.5,21.43,18.35,23.21,842.800,847.200,139.949997,17.78,0.9999,318,24804,1.99494,4.02,49926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:32,1511744970,2017-11-27T01:09:34,1.998,1109.5,21.44,18.35,23.17,842.830,847.150,139.883331,17.71,0.9998,318,24805,1.99768,4.02,49921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:02,1511745000,2017-11-27T01:10:04,1.997,1110.5,21.44,18.34,23.17,842.830,847.200,140.033340,17.78,0.9998,318,24805,1.99646,4.02,49915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:32,1511745030,2017-11-27T01:10:34,1.997,1111.5,21.43,18.33,23.21,842.850,847.170,140.366669,18.00,0.9998,318,24802,1.99646,4.02,49910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:02,1511745060,2017-11-27T01:11:04,1.994,1112.5,21.44,18.32,23.19,842.830,847.230,139.050003,17.76,0.9999,318,24804,1.99403,4.02,49905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:32,1511745090,2017-11-27T01:11:34,1.996,1113.5,21.44,18.33,23.23,842.770,847.200,140.783340,17.45,0.9999,318,24806,1.99586,4.02,49900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:02,1511745120,2017-11-27T01:12:04,1.998,1114.5,21.44,18.30,23.21,842.770,847.170,140.100006,18.02,0.9998,318,24805,1.99738,4.02,49895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:32,1511745150,2017-11-27T01:12:34,1.996,1115.5,21.44,18.32,23.19,842.750,847.170,140.100006,17.30,0.9998,318,24804,1.99586,4.02,49889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:02,1511745180,2017-11-27T01:13:04,1.995,1116.5,21.44,18.32,23.19,842.800,847.150,140.766663,17.30,0.9998,318,24801,1.99464,4.02,49884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:32,1511745210,2017-11-27T01:13:34,1.994,1117.5,21.44,18.32,23.23,842.720,847.170,141.283340,17.30,0.9998,318,24802,1.99342,4.02,49879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:02,1511745240,2017-11-27T01:14:04,1.996,1118.5,21.45,18.31,23.21,842.660,847.170,140.350006,17.18,0.9998,318,24802,1.99586,4.02,49874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:32,1511745270,2017-11-27T01:14:34,1.996,1119.5,21.46,18.33,23.21,842.770,847.170,141.149994,17.24,0.9998,318,24804,1.99555,4.02,49868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:02,1511745300,2017-11-27T01:15:04,1.996,1120.5,21.47,18.33,23.21,842.810,847.140,140.750000,17.33,0.9997,318,24808,1.99525,4.02,49863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:32,1511745330,2017-11-27T01:15:34,1.998,1121.5,21.47,18.34,23.23,842.790,847.140,140.850006,17.10,0.9997,318,24805,1.99707,4.02,49858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:02,1511745360,2017-11-27T01:16:04,1.994,1122.5,21.49,18.36,23.27,842.700,847.120,141.483337,17.05,0.9996,318,24805,1.99342,4.02,49853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:32,1511745390,2017-11-27T01:16:34,1.995,1123.5,21.51,18.38,23.29,842.750,847.190,140.399994,17.05,0.9997,318,24807,1.99433,4.02,49848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:02,1511745420,2017-11-27T01:17:04,1.996,1124.5,21.52,18.39,23.27,842.720,847.140,141.000000,17.00,0.9996,318,24809,1.99525,4.02,49842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:32,1511745450,2017-11-27T01:17:34,1.997,1125.5,21.55,18.40,23.27,842.770,847.270,140.533340,17.11,0.9996,318,24809,1.99646,4.02,49837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:02,1511745480,2017-11-27T01:18:04,1.997,1126.5,21.58,18.43,23.31,842.760,847.200,140.649994,17.34,0.9994,318,24809,1.99616,4.02,49832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:32,1511745510,2017-11-27T01:18:34,1.999,1127.5,21.60,18.44,23.29,842.650,847.230,140.283340,17.34,0.9993,318,24811,1.99768,4.02,49827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:02,1511745540,2017-11-27T01:19:04,1.999,1128.5,21.62,18.47,23.32,842.770,847.200,140.250000,17.91,0.9992,318,24809,1.99707,4.02,49821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:32,1511745570,2017-11-27T01:19:34,1.999,1129.5,21.64,18.49,23.35,842.790,847.170,140.000000,18.32,0.9990,318,24810,1.99738,4.02,49816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:02,1511745600,2017-11-27T01:20:04,2.001,1130.5,21.65,18.50,23.35,842.760,847.170,141.066666,18.11,0.9990,318,24808,1.99859,4.02,49811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:32,1511745630,2017-11-27T01:20:34,2.000,1131.5,21.66,18.49,23.39,842.760,847.190,140.416672,18.35,0.9990,318,24810,1.99768,4.02,49806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:02,1511745660,2017-11-27T01:21:04,2.000,1132.5,21.66,18.51,23.33,842.710,847.220,140.100006,18.44,0.9990,318,24811,1.99798,4.02,49800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:32,1511745690,2017-11-27T01:21:34,2.001,1133.5,21.66,18.51,23.43,842.810,847.250,140.050003,18.33,0.9990,318,24807,1.99890,4.02,49795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:02,1511745720,2017-11-27T01:22:04,2.002,1134.5,21.65,18.48,23.42,842.790,847.200,140.100006,18.54,0.9990,318,24809,2.00012,4.02,49790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:32,1511745750,2017-11-27T01:22:34,1.997,1135.5,21.65,18.49,23.40,842.790,847.230,141.100006,18.42,0.9990,318,24809,1.99494,4.02,49785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:02,1511745780,2017-11-27T01:23:04,1.998,1136.5,21.64,18.48,23.45,842.790,847.220,141.016663,18.37,0.9991,318,24807,1.99586,4.02,49779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:32,1511745810,2017-11-27T01:23:34,1.999,1137.5,21.61,18.45,23.35,842.720,847.230,140.383331,18.15,0.9992,318,24807,1.99738,4.02,49774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:02,1511745840,2017-11-27T01:24:04,2.001,1138.5,21.59,18.42,23.37,842.700,847.310,139.683334,18.83,0.9993,318,24805,1.99951,4.02,49769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:32,1511745870,2017-11-27T01:24:34,1.999,1139.5,21.56,18.40,23.33,842.710,847.180,140.383331,18.16,0.9993,318,24808,1.99798,4.02,49764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:02,1511745900,2017-11-27T01:25:04,1.999,1140.5,21.54,18.38,23.32,842.720,847.190,140.449997,18.09,0.9994,318,24806,1.99738,4.02,49759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:32,1511745930,2017-11-27T01:25:34,1.999,1141.5,21.52,18.35,23.31,842.750,847.190,139.850006,18.28,0.9995,318,24808,1.99768,4.02,49753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:02,1511745960,2017-11-27T01:26:04,1.996,1142.5,21.49,18.31,23.29,842.750,847.170,140.233337,18.21,0.9996,318,24805,1.99555,4.02,49748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:32,1511745990,2017-11-27T01:26:34,1.997,1143.5,21.47,18.32,23.23,842.790,847.190,140.716660,18.21,0.9997,318,24807,1.99677,4.02,49743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:02,1511746020,2017-11-27T01:27:04,1.997,1144.5,21.44,18.29,23.24,842.690,847.230,139.750000,18.10,0.9998,318,24803,1.99707,4.02,49738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:32,1511746050,2017-11-27T01:27:34,1.996,1145.5,21.42,18.25,23.19,842.640,847.200,139.949997,18.25,0.9998,318,24804,1.99616,4.02,49732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:02,1511746080,2017-11-27T01:28:04,1.995,1146.5,21.38,18.23,23.19,842.680,847.180,139.983337,18.05,1.0000,318,24802,1.99464,4.02,49727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:32,1511746110,2017-11-27T01:28:34,1.994,1147.5,21.37,18.21,23.16,842.680,847.270,140.316666,17.98,1.0001,318,24804,1.99433,4.02,49722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:02,1511746140,2017-11-27T01:29:04,1.996,1148.5,21.35,18.20,23.11,842.710,847.160,140.199997,17.95,1.0001,318,24802,1.99586,4.02,49717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:32,1511746170,2017-11-27T01:29:34,1.992,1149.5,21.33,18.18,23.11,842.670,847.190,140.583328,17.99,1.0002,318,24800,1.99190,4.02,49711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:02,1511746200,2017-11-27T01:30:04,1.994,1150.5,21.30,18.15,23.09,842.700,847.160,140.066666,18.06,1.0002,318,24800,1.99433,4.02,49706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:32,1511746230,2017-11-27T01:30:34,1.993,1151.5,21.29,18.14,23.05,842.730,847.240,140.550003,18.06,1.0004,318,24803,1.99403,4.02,49701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:02,1511746260,2017-11-27T01:31:04,1.994,1152.5,21.26,18.12,23.01,842.690,847.010,140.300003,17.93,1.0002,318,24798,1.99433,4.02,49696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:32,1511746290,2017-11-27T01:31:34,1.992,1153.5,21.25,18.13,23.05,842.660,847.070,140.449997,17.66,1.0004,318,24799,1.99281,4.02,49691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:02,1511746320,2017-11-27T01:32:04,1.991,1154.5,21.23,18.11,23.00,842.720,846.990,140.850006,17.81,1.0003,318,24799,1.99160,4.02,49685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:32,1511746350,2017-11-27T01:32:34,1.993,1155.5,21.22,18.08,22.99,842.670,847.020,140.149994,17.99,1.0004,318,24799,1.99373,4.02,49680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:02,1511746380,2017-11-27T01:33:04,1.991,1156.5,21.21,18.08,22.97,842.650,847.020,140.883331,18.08,1.0004,318,24797,1.99130,4.02,49675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:32,1511746410,2017-11-27T01:33:34,1.994,1157.5,21.21,18.08,22.97,842.750,847.020,139.649994,17.93,1.0004,318,24798,1.99433,4.02,49670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:02,1511746440,2017-11-27T01:34:04,1.992,1158.5,21.20,18.09,22.93,842.700,847.070,141.016663,17.88,1.0005,318,24797,1.99312,4.02,49664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:32,1511746470,2017-11-27T01:34:34,1.990,1159.4,21.20,18.09,22.97,842.680,847.130,140.649994,17.75,1.0006,318,24799,1.99130,4.02,49659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:02,1511746500,2017-11-27T01:35:04,1.992,1160.4,21.20,18.08,22.95,842.760,847.180,138.816666,19.22,1.0005,318,24798,1.99342,4.02,49654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:32,1511746530,2017-11-27T01:35:34,1.993,1161.4,21.19,18.07,22.92,842.760,847.110,140.000000,19.07,1.0005,318,24798,1.99433,4.02,49649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:02,1511746560,2017-11-27T01:36:04,1.996,1162.4,21.18,18.05,22.95,842.660,847.110,139.250000,19.17,1.0005,318,24798,1.99677,4.02,49644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:32,1511746590,2017-11-27T01:36:34,1.992,1163.4,21.16,18.03,22.93,842.640,847.140,139.949997,19.19,1.0006,318,24797,1.99342,4.02,49638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:02,1511746620,2017-11-27T01:37:04,1.994,1164.4,21.15,18.02,22.89,842.690,847.110,140.683334,18.79,1.0006,318,24796,1.99494,4.02,49633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:32,1511746650,2017-11-27T01:37:34,1.992,1165.4,21.13,18.00,22.89,842.640,847.060,139.616669,19.07,1.0006,318,24797,1.99281,4.02,49628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:02,1511746680,2017-11-27T01:38:04,1.990,1166.4,21.12,17.98,22.92,842.700,847.140,140.066666,18.98,1.0007,318,24795,1.99190,4.02,49623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:32,1511746710,2017-11-27T01:38:34,1.992,1167.4,21.09,17.96,22.85,842.680,846.970,139.816666,18.94,1.0007,318,24791,1.99373,4.01,49617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:02,1511746740,2017-11-27T01:39:04,1.992,1168.4,21.07,17.94,22.82,842.660,846.980,138.600006,18.51,1.0008,318,24791,1.99403,4.01,49612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:32,1511746770,2017-11-27T01:39:34,1.991,1169.4,21.05,17.94,22.81,842.660,847.010,139.050003,18.58,1.0009,318,24790,1.99251,4.01,49607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:02,1511746800,2017-11-27T01:40:04,1.987,1170.4,21.04,17.89,22.84,842.570,847.090,139.433334,18.37,1.0010,317,24790,1.98947,4.01,49602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:32,1511746830,2017-11-27T01:40:34,1.994,1171.4,21.01,17.87,22.82,842.630,846.910,140.300003,18.27,1.0009,317,24825,1.99586,4.01,49596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:02,1511746860,2017-11-27T01:41:04,1.993,1172.4,21.00,17.88,22.79,842.570,847.020,139.266663,18.36,1.0011,317,24823,1.99555,4.01,49591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:32,1511746890,2017-11-27T01:41:34,1.992,1173.4,20.99,17.86,22.76,842.630,847.020,140.483337,18.25,1.0011,317,24826,1.99464,4.01,49586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:02,1511746920,2017-11-27T01:42:04,1.992,1174.4,20.99,17.85,22.77,842.550,846.980,139.866669,18.10,1.0011,317,24826,1.99403,4.01,49581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:32,1511746950,2017-11-27T01:42:34,1.993,1175.4,20.97,17.85,22.74,842.580,846.920,139.483337,18.22,1.0011,317,24822,1.99494,4.01,49576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:02,1511746980,2017-11-27T01:43:04,1.990,1176.4,20.97,17.83,22.69,842.500,847.000,140.016663,18.23,1.0012,317,24824,1.99281,4.01,49570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:32,1511747010,2017-11-27T01:43:34,1.994,1177.4,20.96,17.85,22.73,842.530,846.920,139.166672,18.39,1.0011,317,24825,1.99646,4.01,49565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:02,1511747040,2017-11-27T01:44:04,1.992,1178.4,20.96,17.82,22.73,842.530,846.980,139.449997,18.43,1.0012,317,24824,1.99464,4.01,49560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:32,1511747070,2017-11-27T01:44:34,1.991,1179.4,20.96,17.84,22.74,842.560,847.030,140.133331,18.21,1.0013,317,24820,1.99373,4.01,49555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:02,1511747100,2017-11-27T01:45:04,1.992,1180.4,20.94,17.82,22.71,842.590,846.900,139.333328,18.76,1.0011,317,24820,1.99433,4.01,49549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:32,1511747130,2017-11-27T01:45:34,1.992,1181.4,20.95,17.79,22.73,842.610,847.030,140.733337,18.85,1.0012,317,24823,1.99403,4.01,49544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:02,1511747160,2017-11-27T01:46:04,1.991,1182.4,20.94,17.80,22.67,842.620,846.980,140.183334,19.26,1.0012,317,24820,1.99373,4.01,49539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:32,1511747190,2017-11-27T01:46:34,1.993,1183.4,20.93,17.81,22.69,842.590,846.960,139.333328,19.24,1.0012,317,24824,1.99555,4.01,49534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:02,1511747220,2017-11-27T01:47:04,1.991,1184.3,20.91,17.80,22.71,842.570,847.000,139.750000,19.14,1.0013,317,24821,1.99373,4.01,49528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:32,1511747250,2017-11-27T01:47:34,1.991,1185.3,20.91,17.76,22.71,842.700,847.050,140.250000,19.18,1.0014,317,24822,1.99342,4.01,49523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:02,1511747280,2017-11-27T01:48:04,1.990,1186.3,20.89,17.77,22.66,842.630,847.040,139.533340,19.18,1.0014,317,24820,1.99281,4.01,49518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:32,1511747310,2017-11-27T01:48:34,1.991,1187.3,20.88,17.75,22.65,842.630,847.010,138.933334,19.10,1.0014,317,24820,1.99373,4.01,49513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:02,1511747340,2017-11-27T01:49:04,1.990,1188.3,20.85,17.75,22.66,842.590,846.950,139.449997,19.05,1.0015,317,24821,1.99342,4.01,49508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:32,1511747370,2017-11-27T01:49:34,1.989,1189.3,20.84,17.73,22.61,842.650,846.970,139.566666,19.08,1.0015,317,24819,1.99221,4.01,49502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:02,1511747400,2017-11-27T01:50:04,1.991,1190.3,20.83,17.71,22.58,842.680,846.990,139.333328,18.96,1.0016,317,24817,1.99403,4.01,49497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:32,1511747430,2017-11-27T01:50:34,1.991,1191.3,20.82,17.68,22.57,842.570,846.910,139.500000,18.98,1.0015,317,24818,1.99433,4.01,49492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:02,1511747460,2017-11-27T01:51:04,1.990,1192.3,20.80,17.68,22.58,842.580,846.980,139.883331,19.23,1.0017,317,24817,1.99281,4.01,49487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:32,1511747490,2017-11-27T01:51:34,1.989,1193.3,20.78,17.67,22.55,842.500,846.950,139.566666,19.50,1.0017,317,24819,1.99190,4.01,49481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:02,1511747520,2017-11-27T01:52:04,1.990,1194.3,20.76,17.66,22.55,842.510,846.870,139.383331,19.57,1.0016,317,24817,1.99373,4.01,49476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:32,1511747550,2017-11-27T01:52:34,1.989,1195.3,20.74,17.64,22.51,842.520,846.760,138.466660,19.45,1.0016,317,24815,1.99221,4.01,49471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:02,1511747580,2017-11-27T01:53:04,1.990,1196.3,20.72,17.64,22.47,842.490,846.850,140.350006,19.76,1.0017,317,24816,1.99342,4.01,49466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:32,1511747610,2017-11-27T01:53:34,1.990,1197.3,20.69,17.60,22.45,842.500,846.890,138.883331,20.06,1.0019,317,24816,1.99403,4.01,49461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:02,1511747640,2017-11-27T01:54:04,1.988,1198.3,20.67,17.58,22.43,842.560,846.830,138.566666,20.40,1.0018,317,24814,1.99190,4.01,49455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:32,1511747670,2017-11-27T01:54:34,1.988,1199.3,20.65,17.56,22.42,842.490,846.800,138.566666,20.56,1.0018,317,24809,1.99130,4.01,49450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:02,1511747700,2017-11-27T01:55:04,1.988,1200.3,20.62,17.55,22.41,842.520,846.870,139.183334,20.59,1.0020,317,24815,1.99251,4.01,49445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:32,1511747730,2017-11-27T01:55:34,1.987,1201.3,20.56,17.51,22.35,842.480,846.760,138.733337,20.88,1.0021,316,24814,1.99099,4.01,49440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:02,1511747760,2017-11-27T01:56:04,1.988,1202.3,20.53,17.48,22.35,842.550,846.840,140.100006,20.95,1.0023,316,24844,1.99251,4.01,49435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:32,1511747790,2017-11-27T01:56:34,1.988,1203.3,20.50,17.46,22.33,842.660,846.960,139.350006,20.79,1.0025,316,24840,1.99281,4.01,49429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:02,1511747820,2017-11-27T01:57:04,1.986,1204.3,20.45,17.42,22.31,842.460,846.910,140.050003,20.70,1.0027,315,24842,1.99160,4.01,49424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:32,1511747850,2017-11-27T01:57:34,1.994,1205.3,20.42,17.39,22.23,842.530,846.760,139.066666,20.86,1.0026,315,24874,1.99951,4.01,49419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:02,1511747880,2017-11-27T01:58:04,1.990,1206.2,20.37,17.34,22.19,842.480,846.880,138.699997,21.07,1.0029,315,24871,1.99616,4.01,49414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:32,1511747910,2017-11-27T01:58:34,1.990,1207.2,20.32,17.30,22.18,842.550,846.900,139.500000,21.12,1.0031,315,24871,1.99586,4.01,49408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:02,1511747940,2017-11-27T01:59:04,1.990,1208.2,20.28,17.28,22.11,842.510,846.800,140.149994,21.22,1.0031,315,24870,1.99646,4.01,49403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:32,1511747970,2017-11-27T01:59:34,1.987,1209.2,20.23,17.24,22.05,842.550,846.730,139.933334,20.96,1.0032,314,24869,1.99373,4.01,49398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:02,1511748000,2017-11-27T02:00:04,1.991,1210.2,20.19,17.19,22.02,842.490,846.710,139.483337,20.39,1.0034,314,24900,1.99768,4.01,49393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:32,1511748030,2017-11-27T02:00:34,1.989,1211.2,20.15,17.16,21.97,842.550,846.760,139.483337,20.72,1.0035,314,24894,1.99616,4.01,49388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:02,1511748060,2017-11-27T02:01:04,1.988,1212.2,20.11,17.14,21.91,842.480,846.690,139.566666,20.53,1.0036,314,24897,1.99555,4.01,49382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:32,1511748090,2017-11-27T02:01:34,1.989,1213.2,20.07,17.08,21.91,842.490,846.670,139.600006,20.35,1.0038,314,24898,1.99646,4.01,49377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:02,1511748120,2017-11-27T02:02:04,1.987,1214.2,20.05,17.06,21.85,842.320,846.700,139.550003,20.70,1.0038,313,24896,1.99494,4.01,49372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:32,1511748150,2017-11-27T02:02:34,1.992,1215.2,20.02,17.04,21.85,842.400,846.630,140.600006,20.76,1.0038,313,24928,1.99920,4.01,49367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:02,1511748180,2017-11-27T02:03:04,1.990,1216.2,19.99,17.02,21.81,842.430,846.660,139.383331,20.63,1.0040,313,24925,1.99798,4.01,49361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:32,1511748210,2017-11-27T02:03:34,1.990,1217.2,19.96,17.00,21.76,842.410,846.640,139.916672,20.71,1.0041,313,24923,1.99859,4.01,49356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:02,1511748240,2017-11-27T02:04:04,1.989,1218.2,19.93,16.97,21.75,842.450,846.590,139.083328,20.79,1.0041,313,24920,1.99707,4.01,49351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:32,1511748270,2017-11-27T02:04:34,1.990,1219.2,19.90,16.93,21.75,842.430,846.530,139.633331,20.95,1.0041,313,24920,1.99829,4.01,49346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:02,1511748300,2017-11-27T02:05:04,1.988,1220.2,19.89,16.92,21.69,842.360,846.560,139.416672,21.08,1.0042,312,24918,1.99586,4.01,49341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:32,1511748330,2017-11-27T02:05:34,1.994,1221.2,19.86,16.91,21.68,842.310,846.590,139.000000,21.03,1.0043,312,24950,2.00316,4.01,49335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:02,1511748360,2017-11-27T02:06:04,1.990,1222.2,19.85,16.88,21.63,842.340,846.590,140.483337,20.75,1.0044,312,24950,1.99920,4.01,49330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:32,1511748390,2017-11-27T02:06:34,1.991,1223.2,19.84,16.87,21.63,842.370,846.550,139.733337,20.95,1.0044,312,24952,1.99951,4.01,49325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:02,1511748420,2017-11-27T02:07:04,1.993,1224.2,19.81,16.85,21.63,842.320,846.580,139.433334,20.93,1.0045,312,24953,2.00225,4.01,49320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:32,1511748450,2017-11-27T02:07:34,1.993,1225.2,19.81,16.83,21.60,842.300,846.580,139.516663,20.82,1.0045,312,24951,2.00164,4.01,49314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:02,1511748480,2017-11-27T02:08:04,1.990,1226.2,19.80,16.83,21.61,842.280,846.550,141.283340,21.01,1.0045,312,24952,1.99920,4.01,49309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:32,1511748510,2017-11-27T02:08:34,1.993,1227.2,19.78,16.81,21.58,842.380,846.530,139.800003,20.85,1.0046,312,24951,2.00225,4.01,49304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:02,1511748540,2017-11-27T02:09:04,1.990,1228.1,19.77,16.78,21.55,842.310,846.530,139.116669,21.17,1.0046,312,24949,1.99920,4.01,49299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:32,1511748570,2017-11-27T02:09:34,1.989,1229.1,19.76,16.76,21.53,842.360,846.560,139.649994,21.21,1.0046,312,24947,1.99798,4.01,49293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:02,1511748600,2017-11-27T02:10:04,1.990,1230.1,19.75,16.76,21.58,842.320,846.500,140.533340,20.85,1.0046,312,24950,1.99890,4.01,49288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:32,1511748630,2017-11-27T02:10:34,1.989,1231.1,19.74,16.76,21.57,842.350,846.530,141.133331,21.05,1.0047,312,24945,1.99798,4.01,49283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:02,1511748660,2017-11-27T02:11:04,1.988,1232.1,19.73,16.74,21.57,842.370,846.580,140.566666,20.87,1.0048,312,24950,1.99798,4.01,49278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:32,1511748690,2017-11-27T02:11:34,1.991,1233.1,19.73,16.73,21.55,842.400,846.580,140.333328,20.89,1.0048,312,24946,2.00012,4.01,49273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:02,1511748720,2017-11-27T02:12:04,1.990,1234.1,19.71,16.73,21.50,842.440,846.650,140.316666,21.21,1.0049,312,24945,1.99981,4.01,49267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:32,1511748750,2017-11-27T02:12:34,1.991,1235.1,19.71,16.69,21.52,842.460,846.620,140.149994,21.80,1.0048,312,24945,2.00072,4.01,49262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:02,1511748780,2017-11-27T02:13:04,1.989,1236.1,19.69,16.70,21.49,842.540,846.700,140.183334,21.91,1.0050,312,24942,1.99920,4.01,49257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:32,1511748810,2017-11-27T02:13:34,1.989,1237.1,19.68,16.65,21.47,842.470,846.700,140.300003,21.66,1.0051,312,24946,1.99951,4.01,49252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:02,1511748840,2017-11-27T02:14:04,1.988,1238.1,19.67,16.66,21.49,842.550,846.670,140.683334,21.52,1.0051,312,24944,1.99829,4.01,49246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:32,1511748870,2017-11-27T02:14:34,1.990,1239.1,19.65,16.63,21.44,842.550,846.700,139.699997,21.53,1.0052,312,24946,1.99981,4.01,49241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:02,1511748900,2017-11-27T02:15:04,1.988,1240.1,19.62,16.61,21.47,842.460,846.730,140.399994,21.84,1.0053,312,24941,1.99859,4.01,49236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:32,1511748930,2017-11-27T02:15:34,1.987,1241.1,19.60,16.59,21.41,842.440,846.760,139.750000,21.40,1.0054,311,24943,1.99768,4.01,49231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:02,1511748960,2017-11-27T02:16:04,1.992,1242.1,19.59,16.58,21.38,842.540,846.790,139.899994,21.50,1.0055,311,24977,2.00316,4.01,49226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:32,1511748990,2017-11-27T02:16:34,1.991,1243.1,19.57,16.57,21.36,842.470,846.660,139.483337,21.16,1.0054,311,24976,2.00225,4.01,49220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:02,1511749020,2017-11-27T02:17:04,1.993,1244.1,19.55,16.55,21.36,842.510,846.770,140.000000,21.17,1.0056,311,24975,2.00377,4.01,49215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:32,1511749050,2017-11-27T02:17:34,1.991,1245.1,19.54,16.52,21.36,842.590,846.720,139.933334,21.30,1.0056,311,24973,2.00255,4.01,49210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:02,1511749080,2017-11-27T02:18:04,1.989,1246.1,19.52,16.49,21.33,842.480,846.620,141.199997,21.28,1.0056,311,24973,2.00012,4.01,49205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:32,1511749110,2017-11-27T02:18:34,1.984,1247.1,19.52,16.51,21.34,842.300,846.690,141.933334,20.98,1.0057,310,24974,1.99494,4.01,49199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:02,1511749140,2017-11-27T02:19:04,1.995,1248.1,19.51,16.49,21.31,842.470,846.620,139.416672,20.92,1.0056,310,25006,2.00590,4.01,49194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:32,1511749170,2017-11-27T02:19:34,1.995,1249.1,19.50,16.50,21.31,842.360,846.640,140.000000,20.75,1.0057,310,25008,2.00621,4.01,49189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:02,1511749200,2017-11-27T02:20:04,1.995,1250.0,19.51,16.49,21.28,842.470,846.540,140.100006,20.86,1.0055,310,25006,2.00560,4.01,49184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:32,1511749230,2017-11-27T02:20:34,1.993,1251.0,19.51,16.48,21.36,842.200,846.560,140.899994,20.97,1.0056,310,25011,2.00438,4.01,49179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:02,1511749260,2017-11-27T02:21:04,1.993,1252.0,19.52,16.49,21.34,842.320,846.590,140.850006,20.60,1.0056,310,25010,2.00408,4.01,49173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:32,1511749290,2017-11-27T02:21:34,1.993,1253.0,19.53,16.49,21.36,842.270,846.590,140.933334,20.88,1.0055,310,25008,2.00377,4.01,49168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:02,1511749320,2017-11-27T02:22:04,1.997,1254.0,19.54,16.51,21.33,842.320,846.610,140.316666,20.84,1.0055,310,25010,2.00804,4.00,49163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:32,1511749350,2017-11-27T02:22:34,1.994,1255.0,19.57,16.51,21.36,842.230,846.610,139.949997,20.73,1.0054,310,25007,2.00499,4.00,49158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:02,1511749380,2017-11-27T02:23:04,1.993,1256.0,19.57,16.52,21.36,842.290,846.590,141.566666,20.83,1.0054,310,25006,2.00346,4.00,49152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:32,1511749410,2017-11-27T02:23:34,1.994,1257.0,19.59,16.54,21.36,842.280,846.530,140.300003,20.48,1.0053,310,25009,2.00438,4.00,49147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:02,1511749440,2017-11-27T02:24:04,1.994,1258.0,19.61,16.55,21.39,842.250,846.520,141.416672,20.32,1.0052,310,25010,2.00468,4.00,49142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:32,1511749470,2017-11-27T02:24:34,1.994,1259.0,19.64,16.55,21.41,842.240,846.650,140.600006,20.22,1.0053,310,25010,2.00499,4.00,49137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:02,1511749500,2017-11-27T02:25:04,1.995,1260.0,19.65,16.58,21.41,842.260,846.570,141.550003,20.31,1.0051,310,25009,2.00560,4.00,49131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:32,1511749530,2017-11-27T02:25:34,1.997,1261.0,19.67,16.58,21.45,842.250,846.540,140.250000,19.96,1.0051,310,25013,2.00713,4.00,49126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:02,1511749560,2017-11-27T02:26:04,1.999,1262.0,19.69,16.60,21.41,842.220,846.510,140.766663,20.03,1.0050,310,25012,2.00865,4.00,49121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:32,1511749590,2017-11-27T02:26:34,1.998,1263.0,19.73,16.62,21.49,842.240,846.690,141.199997,20.27,1.0050,310,25015,2.00773,4.00,49116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:02,1511749620,2017-11-27T02:27:04,1.999,1264.0,19.75,16.64,21.47,842.260,846.660,140.600006,20.49,1.0049,310,25015,2.00834,4.00,49110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:32,1511749650,2017-11-27T02:27:34,2.000,1265.0,19.78,16.69,21.49,842.300,846.580,140.600006,20.88,1.0046,310,25014,2.00926,4.00,49105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:02,1511749680,2017-11-27T02:28:04,1.998,1266.0,19.81,16.70,21.57,842.400,846.710,141.533340,21.15,1.0047,310,25013,2.00682,4.00,49100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:32,1511749710,2017-11-27T02:28:34,1.998,1267.0,19.83,16.72,21.58,842.320,846.650,140.199997,21.00,1.0045,310,25015,2.00743,4.00,49095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:02,1511749740,2017-11-27T02:29:04,2.000,1268.0,19.84,16.72,21.55,842.370,846.710,140.699997,21.00,1.0046,310,25017,2.00865,4.00,49089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:32,1511749770,2017-11-27T02:29:34,2.000,1269.0,19.86,16.74,21.61,842.340,846.750,140.883331,20.32,1.0046,310,25019,2.00957,4.00,49084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:02,1511749800,2017-11-27T02:30:04,1.999,1270.0,19.87,16.76,21.63,842.200,846.780,140.583328,19.87,1.0047,310,25016,2.00865,4.00,49079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:32,1511749830,2017-11-27T02:30:34,1.997,1271.0,19.90,16.75,21.61,842.250,846.770,142.616669,19.85,1.0045,310,25015,2.00621,4.00,49074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:02,1511749860,2017-11-27T02:31:04,1.998,1272.0,19.90,16.76,21.68,842.270,846.720,142.266663,19.68,1.0045,310,25016,2.00713,4.00,49068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:32,1511749890,2017-11-27T02:31:34,2.002,1273.0,19.92,16.77,21.68,842.240,846.720,141.183334,20.03,1.0044,310,25015,2.01048,4.00,49063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:02,1511749920,2017-11-27T02:32:04,2.003,1274.0,19.96,16.80,21.71,842.360,846.800,141.066666,19.94,1.0044,310,25016,2.01140,4.00,49058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:32,1511749950,2017-11-27T02:32:34,2.001,1275.0,19.97,16.80,21.73,842.330,846.840,140.500000,19.90,1.0044,310,25018,2.00957,4.00,49053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:02,1511749980,2017-11-27T02:33:04,2.003,1276.0,19.99,16.82,21.75,842.300,846.900,140.816666,20.52,1.0043,310,25013,2.01140,4.00,49047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:32,1511750010,2017-11-27T02:33:34,2.000,1277.0,20.00,16.83,21.73,842.270,846.900,141.683334,20.44,1.0043,310,25016,2.00865,4.00,49042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:02,1511750040,2017-11-27T02:34:04,2.000,1278.0,20.02,16.84,21.75,842.320,846.840,142.250000,20.35,1.0041,310,25018,2.00804,4.00,49037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:32,1511750070,2017-11-27T02:34:34,2.002,1279.0,20.03,16.83,21.77,842.340,846.840,141.199997,20.07,1.0041,310,25017,2.01048,4.00,49032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:02,1511750100,2017-11-27T02:35:04,2.002,1280.0,20.04,16.85,21.81,842.340,846.830,140.783340,20.28,1.0041,310,25016,2.00987,4.00,49026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:32,1511750130,2017-11-27T02:35:34,2.004,1281.0,20.05,16.86,21.81,842.320,846.870,141.066666,20.40,1.0041,310,25022,2.01231,4.00,49021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:02,1511750160,2017-11-27T02:36:04,2.004,1282.0,20.05,16.86,21.81,842.260,846.730,140.616669,20.56,1.0039,310,25018,2.01140,4.00,49016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:32,1511750190,2017-11-27T02:36:34,2.001,1283.0,20.06,16.87,21.83,842.200,846.890,141.283340,20.42,1.0041,310,25018,2.00926,4.00,49011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:02,1511750220,2017-11-27T02:37:04,2.003,1284.0,20.07,16.86,21.81,842.380,846.800,141.366669,20.30,1.0039,310,25018,2.01079,4.00,49005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:32,1511750250,2017-11-27T02:37:34,2.001,1285.0,20.07,16.86,21.85,842.250,846.800,143.016663,20.09,1.0039,310,25015,2.00926,4.00,49000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:02,1511750280,2017-11-27T02:38:04,2.003,1286.0,20.08,16.88,21.89,842.250,846.800,141.683334,20.38,1.0039,310,25017,2.01079,4.00,48995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:32,1511750310,2017-11-27T02:38:34,2.004,1287.0,20.08,16.87,21.84,842.270,846.800,141.899994,19.98,1.0039,310,25017,2.01170,4.00,48990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:02,1511750340,2017-11-27T02:39:04,2.001,1288.0,20.09,16.88,21.84,842.300,846.900,141.283340,19.83,1.0040,310,25017,2.00926,4.00,48984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:32,1511750370,2017-11-27T02:39:34,2.001,1289.0,20.09,16.88,21.84,842.270,846.800,141.100006,19.74,1.0039,310,25015,2.00926,4.00,48979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:02,1511750400,2017-11-27T02:40:04,2.003,1290.0,20.09,16.90,21.85,842.270,846.770,141.649994,19.72,1.0039,310,25019,2.01048,4.00,48974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:32,1511750430,2017-11-27T02:40:34,2.002,1291.0,20.10,16.88,21.84,842.240,846.800,142.000000,19.85,1.0039,310,25018,2.00926,4.00,48969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:02,1511750460,2017-11-27T02:41:04,2.003,1292.0,20.10,16.88,21.84,842.220,846.750,141.066666,19.95,1.0038,310,25020,2.01109,4.00,48963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:32,1511750490,2017-11-27T02:41:34,2.004,1293.0,20.10,16.90,21.88,842.240,846.750,141.383331,20.05,1.0038,310,25017,2.01140,4.00,48958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:02,1511750520,2017-11-27T02:42:04,2.005,1294.0,20.11,16.90,21.84,842.160,846.820,141.149994,20.13,1.0038,310,25021,2.01262,4.00,48953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:32,1511750550,2017-11-27T02:42:34,2.005,1295.0,20.11,16.92,21.89,842.130,846.770,141.733337,20.05,1.0038,310,25019,2.01292,4.00,48948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:02,1511750580,2017-11-27T02:43:04,2.004,1296.0,20.12,16.91,21.88,842.180,846.800,141.366669,19.88,1.0038,310,25018,2.01201,4.00,48942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:32,1511750610,2017-11-27T02:43:34,2.002,1297.0,20.13,16.92,21.89,842.180,846.720,141.416672,19.99,1.0036,310,25019,2.00895,4.00,48937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:02,1511750640,2017-11-27T02:44:04,2.003,1298.0,20.12,16.93,21.85,842.130,846.660,140.916672,19.65,1.0036,310,25017,2.01018,4.00,48932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:32,1511750670,2017-11-27T02:44:34,2.005,1299.0,20.13,16.95,21.89,842.130,846.660,141.083328,19.71,1.0036,310,25020,2.01231,4.00,48927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:02,1511750700,2017-11-27T02:45:04,2.003,1300.0,20.13,16.92,21.88,842.180,846.660,141.266663,19.91,1.0036,310,25022,2.00987,4.00,48921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:32,1511750730,2017-11-27T02:45:34,2.005,1301.0,20.14,16.92,21.91,842.150,846.690,141.649994,19.87,1.0036,310,25025,2.01262,4.00,48916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:02,1511750760,2017-11-27T02:46:04,2.002,1302.0,20.14,16.94,21.88,842.150,846.740,140.850006,19.63,1.0037,310,25017,2.00926,4.00,48911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:32,1511750790,2017-11-27T02:46:34,2.005,1303.0,20.16,16.94,21.92,842.170,846.690,140.433334,19.37,1.0036,310,25021,2.01231,4.00,48905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:02,1511750820,2017-11-27T02:47:04,2.002,1304.0,20.15,16.95,21.91,842.120,846.660,141.033340,19.63,1.0035,310,25022,2.00926,4.00,48900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:32,1511750850,2017-11-27T02:47:34,2.002,1305.0,20.16,16.96,21.89,842.140,846.710,143.033340,19.13,1.0036,310,25022,2.00926,4.00,48895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:02,1511750880,2017-11-27T02:48:04,2.006,1306.1,20.17,16.97,21.92,842.090,846.680,141.516663,19.46,1.0035,310,25020,2.01262,4.00,48890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:32,1511750910,2017-11-27T02:48:34,2.003,1307.1,20.17,16.97,21.92,842.010,846.600,141.116669,19.26,1.0034,310,25017,2.01018,4.00,48884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:02,1511750940,2017-11-27T02:49:04,2.007,1308.1,20.18,16.97,21.89,842.090,846.680,141.300003,19.34,1.0035,310,25021,2.01354,4.00,48879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:32,1511750970,2017-11-27T02:49:34,2.005,1309.1,20.20,16.99,21.93,842.000,846.580,141.716660,19.26,1.0033,310,25022,2.01140,4.00,48874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:02,1511751000,2017-11-27T02:50:04,2.006,1310.1,20.21,17.01,21.95,842.000,846.660,141.033340,19.19,1.0034,310,25021,2.01262,4.00,48869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:32,1511751030,2017-11-27T02:50:34,2.005,1311.1,20.22,17.01,21.95,842.050,846.680,140.516663,19.50,1.0033,310,25021,2.01140,4.00,48863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:02,1511751060,2017-11-27T02:51:04,2.005,1312.1,20.23,17.02,21.97,842.100,846.650,142.183334,19.74,1.0032,310,25021,2.01170,4.00,48858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:32,1511751090,2017-11-27T02:51:34,2.006,1313.1,20.24,17.03,21.99,842.070,846.700,140.850006,19.93,1.0032,310,25019,2.01262,4.00,48853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:02,1511751120,2017-11-27T02:52:04,2.006,1314.1,20.25,17.04,22.00,842.090,846.670,142.600006,19.79,1.0032,310,25022,2.01262,4.00,48848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:32,1511751150,2017-11-27T02:52:34,2.006,1315.1,20.25,17.05,22.00,842.040,846.620,142.000000,19.56,1.0031,310,25023,2.01262,4.00,48842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:02,1511751180,2017-11-27T02:53:04,2.004,1316.1,20.27,17.06,21.97,842.060,846.640,142.300003,19.42,1.0031,310,25022,2.01048,4.00,48837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:32,1511751210,2017-11-27T02:53:34,2.006,1317.1,20.28,17.06,22.00,842.030,846.670,141.516663,19.25,1.0031,310,25022,2.01231,4.00,48832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:02,1511751240,2017-11-27T02:54:04,2.009,1318.1,20.28,17.05,22.02,841.980,846.590,141.000000,19.57,1.0030,310,25025,2.01537,4.00,48826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:32,1511751270,2017-11-27T02:54:34,2.006,1319.1,20.29,17.06,22.05,842.030,846.540,140.500000,19.60,1.0029,310,25021,2.01231,4.00,48821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:02,1511751300,2017-11-27T02:55:04,2.008,1320.1,20.30,17.08,22.05,842.110,846.430,141.283340,19.51,1.0027,310,25022,2.01323,4.00,48816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:32,1511751330,2017-11-27T02:55:34,2.006,1321.1,20.30,17.08,22.03,841.980,846.510,142.366669,19.46,1.0029,310,25025,2.01170,4.00,48811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:02,1511751360,2017-11-27T02:56:04,2.007,1322.1,20.32,17.06,22.07,841.990,846.610,141.233337,19.57,1.0029,310,25020,2.01323,4.00,48805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:32,1511751390,2017-11-27T02:56:34,2.007,1323.1,20.31,17.08,22.05,841.990,846.560,140.883331,19.33,1.0029,310,25026,2.01231,4.00,48800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:02,1511751420,2017-11-27T02:57:04,2.005,1324.1,20.32,17.10,22.03,841.970,846.610,142.233337,19.11,1.0029,310,25025,2.01109,4.00,48795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:32,1511751450,2017-11-27T02:57:34,2.007,1325.1,20.33,17.10,22.05,842.020,846.480,141.783340,19.37,1.0027,310,25026,2.01292,4.00,48790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:02,1511751480,2017-11-27T02:58:04,2.007,1326.1,20.33,17.11,22.07,841.930,846.450,141.366669,19.15,1.0027,310,25030,2.01292,4.00,48784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:32,1511751510,2017-11-27T02:58:34,2.010,1327.1,20.34,17.12,22.05,841.930,846.450,142.366669,19.01,1.0027,310,25027,2.01568,4.00,48779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:02,1511751540,2017-11-27T02:59:04,2.007,1328.1,20.36,17.12,22.07,841.940,846.520,142.199997,19.25,1.0027,310,25025,2.01201,4.00,48774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:32,1511751570,2017-11-27T02:59:34,2.009,1329.1,20.35,17.13,22.08,841.980,846.450,141.733337,19.06,1.0026,310,25028,2.01384,4.00,48768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:02,1511751600,2017-11-27T03:00:04,2.006,1330.1,20.36,17.13,22.10,841.900,846.500,142.000000,18.97,1.0027,310,25031,2.01109,4.00,48763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:32,1511751630,2017-11-27T03:00:34,2.008,1331.1,20.37,17.12,22.10,841.980,846.550,142.633331,19.10,1.0027,310,25027,2.01292,4.00,48758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:02,1511751660,2017-11-27T03:01:04,2.009,1332.1,20.38,17.13,22.10,841.940,846.420,141.399994,19.26,1.0025,310,25026,2.01415,4.00,48753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:32,1511751690,2017-11-27T03:01:34,2.006,1333.1,20.38,17.13,22.13,841.900,846.500,141.933334,19.25,1.0026,310,25025,2.01109,3.99,48747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:02,1511751720,2017-11-27T03:02:04,2.008,1334.1,20.39,17.15,22.10,841.890,846.520,142.116669,19.22,1.0026,310,25027,2.01354,4.00,48742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:32,1511751750,2017-11-27T03:02:34,2.008,1335.1,20.39,17.14,22.11,841.930,846.470,142.183334,19.26,1.0025,310,25027,2.01323,3.99,48737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:02,1511751780,2017-11-27T03:03:04,2.008,1336.1,20.40,17.16,22.16,841.850,846.490,141.616669,19.12,1.0025,310,25029,2.01354,3.99,48732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:32,1511751810,2017-11-27T03:03:34,2.008,1337.2,20.39,17.17,22.16,841.830,846.440,141.333328,19.01,1.0025,310,25027,2.01323,3.99,48726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:02,1511751840,2017-11-27T03:04:04,2.006,1338.2,20.41,17.16,22.15,841.910,846.470,143.050003,19.05,1.0025,310,25025,2.01140,3.99,48721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:32,1511751870,2017-11-27T03:04:34,2.009,1339.2,20.41,17.16,22.19,841.850,846.520,141.716660,19.10,1.0025,310,25025,2.01415,3.99,48716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:02,1511751900,2017-11-27T03:05:04,2.009,1340.2,20.39,17.15,22.15,841.930,846.520,141.033340,19.73,1.0025,310,25028,2.01384,3.99,48710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:32,1511751930,2017-11-27T03:05:34,2.007,1341.2,20.39,17.17,22.13,841.890,846.420,142.300003,19.97,1.0024,310,25028,2.01170,3.99,48705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:02,1511751960,2017-11-27T03:06:04,2.008,1342.2,20.39,17.15,22.16,841.850,846.360,142.300003,20.06,1.0023,310,25030,2.01262,3.99,48700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:32,1511751990,2017-11-27T03:06:34,2.011,1343.2,20.39,17.15,22.15,841.890,846.520,141.166672,19.75,1.0025,310,25031,2.01568,3.99,48695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:02,1511752020,2017-11-27T03:07:04,2.006,1344.2,20.38,17.13,22.15,841.860,846.440,141.066666,19.56,1.0025,310,25026,2.01140,3.99,48689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:32,1511752050,2017-11-27T03:07:34,2.009,1345.2,20.37,17.14,22.13,841.820,846.390,141.766663,19.45,1.0025,310,25028,2.01415,3.99,48684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:02,1511752080,2017-11-27T03:08:04,2.008,1346.2,20.36,17.14,22.10,841.840,846.440,140.716660,19.25,1.0026,310,25027,2.01292,3.99,48679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:32,1511752110,2017-11-27T03:08:34,2.004,1347.2,20.35,17.13,22.10,841.820,846.420,142.183334,19.50,1.0026,310,25025,2.00957,3.99,48673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:02,1511752140,2017-11-27T03:09:04,2.009,1348.2,20.35,17.12,22.11,841.860,846.400,141.199997,19.74,1.0025,310,25026,2.01384,3.99,48668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:32,1511752170,2017-11-27T03:09:34,2.007,1349.2,20.34,17.11,22.05,841.800,846.370,141.766663,19.35,1.0026,310,25029,2.01262,3.99,48663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:02,1511752200,2017-11-27T03:10:04,2.004,1350.2,20.32,17.11,22.07,841.830,846.320,142.866669,19.29,1.0026,310,25024,2.00957,3.99,48658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:32,1511752230,2017-11-27T03:10:34,2.005,1351.2,20.32,17.10,22.10,841.890,846.370,142.949997,19.23,1.0026,310,25027,2.01018,3.99,48652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:02,1511752260,2017-11-27T03:11:04,2.005,1352.2,20.32,17.11,22.10,841.830,846.430,143.250000,19.05,1.0027,310,25027,2.01018,3.99,48647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:32,1511752290,2017-11-27T03:11:34,2.004,1353.2,20.30,17.09,22.05,841.820,846.350,142.199997,19.21,1.0027,310,25025,2.00926,3.99,48642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:02,1511752320,2017-11-27T03:12:04,2.008,1354.2,20.30,17.08,22.07,841.780,846.430,140.833328,19.22,1.0028,310,25026,2.01354,3.99,48636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:32,1511752350,2017-11-27T03:12:34,2.005,1355.2,20.30,17.08,22.03,841.830,846.430,141.649994,19.23,1.0028,310,25025,2.01048,3.99,48631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:02,1511752380,2017-11-27T03:13:04,2.008,1356.2,20.30,17.08,22.07,841.820,846.460,141.949997,19.22,1.0028,310,25023,2.01323,3.99,48626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:32,1511752410,2017-11-27T03:13:34,2.006,1357.2,20.29,17.09,22.05,841.830,846.400,141.750000,19.16,1.0028,310,25026,2.01170,3.99,48621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:02,1511752440,2017-11-27T03:14:04,2.008,1358.2,20.29,17.06,22.00,841.860,846.380,141.033340,19.04,1.0028,310,25024,2.01354,3.99,48615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:32,1511752470,2017-11-27T03:14:34,2.007,1359.2,20.30,17.09,22.00,841.750,846.380,141.166672,18.95,1.0028,310,25026,2.01262,3.99,48610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:02,1511752500,2017-11-27T03:15:04,2.004,1360.2,20.31,17.07,22.05,841.770,846.400,143.633331,18.93,1.0027,310,25025,2.00926,3.99,48605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:32,1511752530,2017-11-27T03:15:34,2.005,1361.2,20.30,17.08,22.05,841.860,846.350,142.149994,18.89,1.0027,310,25025,2.01018,3.99,48599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:02,1511752560,2017-11-27T03:16:04,2.007,1362.2,20.31,17.08,22.05,841.830,846.450,141.616669,19.04,1.0028,310,25025,2.01292,3.99,48594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:32,1511752590,2017-11-27T03:16:34,2.006,1363.2,20.30,17.10,22.07,841.780,846.350,141.316666,19.04,1.0027,310,25028,2.01170,3.99,48589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:02,1511752620,2017-11-27T03:17:04,2.009,1364.2,20.31,17.10,22.05,841.810,846.320,141.399994,19.44,1.0026,310,25027,2.01415,3.99,48584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:32,1511752650,2017-11-27T03:17:34,2.006,1365.3,20.31,17.09,22.05,841.850,846.320,142.916672,19.19,1.0026,310,25027,2.01140,3.99,48578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:02,1511752680,2017-11-27T03:18:04,2.005,1366.3,20.31,17.10,22.03,841.750,846.350,142.316666,19.08,1.0027,310,25026,2.01018,3.99,48573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:32,1511752710,2017-11-27T03:18:34,2.007,1367.3,20.31,17.09,22.05,841.770,846.350,142.166672,20.05,1.0026,310,25025,2.01231,3.99,48568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:02,1511752740,2017-11-27T03:19:04,2.007,1368.3,20.31,17.09,22.07,841.810,846.300,141.666672,20.30,1.0025,310,25028,2.01201,3.99,48562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:32,1511752770,2017-11-27T03:19:34,2.005,1369.3,20.31,17.08,22.03,841.730,846.320,142.166672,19.83,1.0025,310,25025,2.00987,3.99,48557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:02,1511752800,2017-11-27T03:20:04,2.006,1370.3,20.30,17.09,22.05,841.740,846.240,141.783340,19.37,1.0025,310,25027,2.01109,3.99,48552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:32,1511752830,2017-11-27T03:20:34,2.007,1371.3,20.29,17.08,22.05,841.670,846.240,141.466660,19.42,1.0026,310,25029,2.01201,3.99,48547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:02,1511752860,2017-11-27T03:21:04,2.009,1372.3,20.28,17.06,22.03,841.670,846.270,141.866669,19.12,1.0027,310,25030,2.01445,3.99,48541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:32,1511752890,2017-11-27T03:21:34,2.009,1373.3,20.29,17.06,22.05,841.740,846.320,141.850006,19.30,1.0027,310,25027,2.01415,3.99,48536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:02,1511752920,2017-11-27T03:22:04,2.004,1374.3,20.28,17.08,22.03,841.670,846.270,142.300003,19.21,1.0027,310,25025,2.00926,3.99,48531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:32,1511752950,2017-11-27T03:22:34,2.004,1375.3,20.28,17.07,22.07,841.740,846.320,142.483337,19.29,1.0027,310,25027,2.00957,3.99,48526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:02,1511752980,2017-11-27T03:23:04,2.007,1376.3,20.26,17.05,22.02,841.660,846.270,141.283340,19.41,1.0027,310,25025,2.01201,3.99,48520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:32,1511753010,2017-11-27T03:23:34,2.007,1377.3,20.27,17.05,22.03,841.740,846.140,141.383331,19.24,1.0025,310,25024,2.01170,3.99,48515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:02,1511753040,2017-11-27T03:24:04,2.006,1378.3,20.27,17.05,22.02,841.620,846.300,141.333328,19.33,1.0027,310,25024,2.01140,3.99,48510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:32,1511753070,2017-11-27T03:24:34,2.010,1379.3,20.26,17.06,22.03,841.680,846.190,141.166672,19.55,1.0026,310,25024,2.01476,3.99,48504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:02,1511753100,2017-11-27T03:25:04,2.006,1380.3,20.27,17.06,22.03,841.700,846.250,142.616669,19.74,1.0026,310,25023,2.01079,3.99,48499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:32,1511753130,2017-11-27T03:25:34,2.006,1381.3,20.27,17.06,22.00,841.660,846.220,141.416672,19.50,1.0026,310,25025,2.01170,3.99,48494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:02,1511753160,2017-11-27T03:26:04,2.003,1382.3,20.28,17.07,22.02,841.670,846.240,141.899994,19.46,1.0026,310,25025,2.00865,3.99,48489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:32,1511753190,2017-11-27T03:26:34,2.008,1383.3,20.27,17.05,22.02,841.660,846.140,141.033340,19.68,1.0025,310,25024,2.01262,3.99,48483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:02,1511753220,2017-11-27T03:27:04,2.006,1384.3,20.26,17.06,22.00,841.600,846.250,141.266663,19.26,1.0027,310,25024,2.01109,3.99,48478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:32,1511753250,2017-11-27T03:27:34,2.006,1385.3,20.26,17.05,22.05,841.660,846.090,142.699997,19.08,1.0025,310,25028,2.01109,3.99,48473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:02,1511753280,2017-11-27T03:28:04,2.006,1386.3,20.28,17.07,22.03,841.580,846.270,142.516663,19.12,1.0027,310,25026,2.01170,3.99,48467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:32,1511753310,2017-11-27T03:28:34,2.006,1387.3,20.28,17.07,22.00,841.580,846.220,141.133331,19.16,1.0026,310,25025,2.01170,3.99,48462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:02,1511753340,2017-11-27T03:29:04,2.008,1388.3,20.29,17.06,22.02,841.580,846.170,142.133331,19.36,1.0025,310,25024,2.01292,3.99,48457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:32,1511753370,2017-11-27T03:29:34,2.007,1389.3,20.29,17.06,22.02,841.620,846.220,141.316666,19.15,1.0026,310,25024,2.01262,3.99,48452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:02,1511753400,2017-11-27T03:30:04,2.007,1390.3,20.30,17.09,22.07,841.620,846.240,141.066666,19.30,1.0025,310,25028,2.01201,3.99,48446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:32,1511753430,2017-11-27T03:30:34,2.008,1391.3,20.31,17.07,22.07,841.650,846.270,141.300003,19.33,1.0025,310,25027,2.01292,3.99,48441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:02,1511753460,2017-11-27T03:31:04,2.007,1392.3,20.31,17.09,22.07,841.590,846.190,141.800003,19.47,1.0024,310,25026,2.01170,3.99,48436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:32,1511753490,2017-11-27T03:31:34,2.007,1393.3,20.32,17.10,22.05,841.590,846.190,141.983337,19.48,1.0024,310,25026,2.01140,3.99,48430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:02,1511753520,2017-11-27T03:32:04,2.006,1394.4,20.32,17.09,22.10,841.650,846.160,141.166672,19.53,1.0024,310,25025,2.01109,3.99,48425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:32,1511753550,2017-11-27T03:32:34,2.008,1395.4,20.32,17.10,22.07,841.530,846.160,141.183334,19.21,1.0024,310,25026,2.01231,3.99,48420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:02,1511753580,2017-11-27T03:33:04,2.008,1396.4,20.33,17.09,22.10,841.640,846.130,141.266663,19.28,1.0023,310,25022,2.01231,3.99,48415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:32,1511753610,2017-11-27T03:33:34,2.006,1397.4,20.32,17.11,22.10,841.490,846.190,142.483337,19.03,1.0024,310,25023,2.01140,3.99,48409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:02,1511753640,2017-11-27T03:34:04,2.005,1398.4,20.33,17.11,22.08,841.560,846.130,142.000000,19.02,1.0023,310,25025,2.00926,3.99,48404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:32,1511753670,2017-11-27T03:34:34,2.006,1399.4,20.34,17.12,22.10,841.560,846.050,142.266663,18.92,1.0022,310,25025,2.01018,3.99,48399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:02,1511753700,2017-11-27T03:35:04,2.005,1400.4,20.34,17.10,22.10,841.450,846.080,141.250000,18.86,1.0023,310,25025,2.00987,3.99,48393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:32,1511753730,2017-11-27T03:35:34,2.004,1401.4,20.34,17.12,22.08,841.430,846.130,142.750000,18.90,1.0023,310,25029,2.00895,3.99,48388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:02,1511753760,2017-11-27T03:36:04,2.007,1402.4,20.35,17.12,22.10,841.500,846.130,141.516663,18.87,1.0023,310,25025,2.01201,3.99,48383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:32,1511753790,2017-11-27T03:36:34,2.011,1403.4,20.36,17.13,22.08,841.460,846.020,141.600006,18.97,1.0021,310,25027,2.01537,3.99,48378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:02,1511753820,2017-11-27T03:37:04,2.007,1404.4,20.37,17.13,22.13,841.510,845.990,141.850006,18.87,1.0020,310,25028,2.01140,3.99,48372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:32,1511753850,2017-11-27T03:37:34,2.011,1405.4,20.38,17.14,22.13,841.430,846.070,141.800003,18.78,1.0021,310,25025,2.01476,3.99,48367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:02,1511753880,2017-11-27T03:38:04,2.007,1406.4,20.38,17.17,22.11,841.500,846.020,141.916672,18.88,1.0020,310,25028,2.01079,3.99,48362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:32,1511753910,2017-11-27T03:38:34,2.010,1407.4,20.40,17.15,22.16,841.410,846.100,142.366669,18.78,1.0021,310,25029,2.01384,3.99,48356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:02,1511753940,2017-11-27T03:39:04,2.009,1408.4,20.40,17.17,22.15,841.430,846.150,142.833328,18.71,1.0021,310,25030,2.01354,3.99,48351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:32,1511753970,2017-11-27T03:39:34,2.011,1409.4,20.42,17.17,22.15,841.490,846.150,141.366669,18.92,1.0021,310,25027,2.01537,3.99,48346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:02,1511754000,2017-11-27T03:40:04,2.010,1410.4,20.42,17.18,22.16,841.490,846.150,140.966660,19.04,1.0020,310,25030,2.01415,3.99,48340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:32,1511754030,2017-11-27T03:40:34,2.012,1411.4,20.43,17.18,22.19,841.510,846.120,141.600006,19.12,1.0020,310,25029,2.01568,3.99,48335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:02,1511754060,2017-11-27T03:41:04,2.010,1412.4,20.43,17.19,22.15,841.440,846.070,141.250000,18.82,1.0019,310,25031,2.01354,3.99,48330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:32,1511754090,2017-11-27T03:41:34,2.011,1413.4,20.44,17.21,22.19,841.440,846.090,141.566666,18.84,1.0019,310,25028,2.01445,3.99,48325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:02,1511754120,2017-11-27T03:42:04,2.011,1414.4,20.44,17.18,22.19,841.440,846.040,141.250000,18.70,1.0019,310,25032,2.01506,3.98,48319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:32,1511754150,2017-11-27T03:42:34,2.010,1415.4,20.44,17.19,22.18,841.360,846.040,142.050003,18.96,1.0018,310,25028,2.01354,3.98,48314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:02,1511754180,2017-11-27T03:43:04,2.010,1416.4,20.44,17.18,22.16,841.400,846.060,141.899994,19.04,1.0019,310,25030,2.01384,3.98,48309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:32,1511754210,2017-11-27T03:43:34,2.009,1417.4,20.43,17.20,22.18,841.430,845.990,142.449997,19.12,1.0018,310,25026,2.01262,3.98,48303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:02,1511754240,2017-11-27T03:44:04,2.009,1418.4,20.44,17.20,22.21,841.350,846.040,142.783340,19.09,1.0018,310,25029,2.01262,3.98,48298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:32,1511754270,2017-11-27T03:44:34,2.011,1419.4,20.44,17.20,22.21,841.400,846.010,141.133331,19.07,1.0018,310,25031,2.01445,3.98,48293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:02,1511754300,2017-11-27T03:45:04,2.011,1420.5,20.44,17.18,22.16,841.360,846.060,141.850006,18.34,1.0019,310,25028,2.01445,3.98,48287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:32,1511754330,2017-11-27T03:45:34,2.008,1421.5,20.45,17.19,22.18,841.480,846.170,142.500000,18.92,1.0020,310,25027,2.01201,3.98,48282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:02,1511754360,2017-11-27T03:46:04,2.009,1422.5,20.44,17.18,22.18,841.430,846.170,141.866669,19.15,1.0020,310,25030,2.01292,3.98,48277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:32,1511754390,2017-11-27T03:46:34,2.008,1423.5,20.43,17.18,22.19,841.480,846.150,142.550003,19.24,1.0020,310,25030,2.01201,3.98,48272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:02,1511754420,2017-11-27T03:47:04,2.010,1424.5,20.43,17.16,22.21,841.440,846.090,142.133331,19.44,1.0019,310,25028,2.01354,3.98,48266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:32,1511754450,2017-11-27T03:47:34,2.009,1425.5,20.42,17.17,22.18,841.450,846.090,141.066666,19.50,1.0019,310,25030,2.01323,3.98,48261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:02,1511754480,2017-11-27T03:48:04,2.013,1426.5,20.41,17.16,22.16,841.490,846.070,141.483337,19.25,1.0020,311,25026,2.01659,3.98,48256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:32,1511754510,2017-11-27T03:48:34,2.006,1427.5,20.41,17.18,22.15,841.510,846.180,141.716660,19.21,1.0021,311,24995,2.01018,3.98,48250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:02,1511754540,2017-11-27T03:49:04,2.006,1428.5,20.40,17.16,22.15,841.430,846.200,140.983337,19.08,1.0022,311,24995,2.00987,3.98,48245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:32,1511754570,2017-11-27T03:49:34,2.004,1429.5,20.39,17.15,22.15,841.450,846.150,141.100006,19.03,1.0021,311,24994,2.00804,3.98,48240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:02,1511754600,2017-11-27T03:50:04,2.006,1430.5,20.38,17.14,22.15,841.460,846.130,140.816666,18.93,1.0022,311,24994,2.01048,3.98,48234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:32,1511754630,2017-11-27T03:50:34,2.006,1431.5,20.38,17.13,22.15,841.580,846.130,140.500000,18.87,1.0022,311,24995,2.00987,3.98,48229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:02,1511754660,2017-11-27T03:51:04,2.006,1432.5,20.36,17.14,22.15,841.580,846.180,141.683334,19.32,1.0023,311,24995,2.01079,3.98,48224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:32,1511754690,2017-11-27T03:51:34,2.002,1433.5,20.36,17.13,22.10,841.500,846.180,143.100006,19.32,1.0023,311,24996,2.00682,3.98,48219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:02,1511754720,2017-11-27T03:52:04,2.004,1434.5,20.35,17.11,22.11,841.540,846.080,141.333328,19.29,1.0022,311,24994,2.00834,3.98,48213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:32,1511754750,2017-11-27T03:52:34,2.002,1435.5,20.33,17.11,22.08,841.430,846.110,141.250000,19.24,1.0023,311,24995,2.00682,3.98,48208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:02,1511754780,2017-11-27T03:53:04,2.003,1436.5,20.32,17.08,22.10,841.450,846.110,141.783340,19.34,1.0023,311,24993,2.00743,3.98,48203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:32,1511754810,2017-11-27T03:53:34,2.002,1437.5,20.31,17.08,22.07,841.490,846.060,141.616669,18.98,1.0023,311,24991,2.00713,3.98,48197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:02,1511754840,2017-11-27T03:54:04,2.004,1438.5,20.29,17.07,22.03,841.510,846.030,140.699997,18.95,1.0024,311,24993,2.00865,3.98,48192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:32,1511754870,2017-11-27T03:54:34,2.002,1439.5,20.29,17.04,22.02,841.460,846.170,140.966660,18.89,1.0025,311,24995,2.00743,3.98,48187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:02,1511754900,2017-11-27T03:55:04,2.002,1440.5,20.28,17.06,22.07,841.540,846.140,140.750000,19.04,1.0025,311,24992,2.00713,3.98,48182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:32,1511754930,2017-11-27T03:55:34,2.002,1441.5,20.28,17.05,22.00,841.540,846.160,141.166672,19.13,1.0025,311,24991,2.00682,3.98,48176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:02,1511754960,2017-11-27T03:56:04,2.003,1442.5,20.25,17.04,22.03,841.510,846.040,140.816666,19.26,1.0025,311,24990,2.00804,3.98,48171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:32,1511754990,2017-11-27T03:56:34,2.002,1443.5,20.26,17.05,22.02,841.500,846.140,140.366669,19.15,1.0026,311,24993,2.00682,3.98,48166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:02,1511755020,2017-11-27T03:57:04,2.003,1444.5,20.24,17.04,21.97,841.520,846.070,140.683334,19.22,1.0026,311,24991,2.00834,3.98,48160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:32,1511755050,2017-11-27T03:57:34,2.000,1445.5,20.23,17.04,21.97,841.450,846.040,141.750000,18.95,1.0026,311,24993,2.00529,3.98,48155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:02,1511755080,2017-11-27T03:58:04,2.000,1446.5,20.23,17.03,22.03,841.450,846.040,142.283340,19.30,1.0026,311,24994,2.00560,3.98,48150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:32,1511755110,2017-11-27T03:58:34,1.999,1447.5,20.23,17.02,22.00,841.400,845.990,141.766663,19.00,1.0025,311,24992,2.00438,3.98,48145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:02,1511755140,2017-11-27T03:59:04,2.000,1448.5,20.23,17.04,22.02,841.350,845.990,141.966660,19.00,1.0025,311,24992,2.00499,3.98,48139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:32,1511755170,2017-11-27T03:59:34,2.002,1449.5,20.23,17.04,21.99,841.350,846.010,141.716660,19.00,1.0026,311,24989,2.00713,3.98,48134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:02,1511755200,2017-11-27T04:00:04,1.998,1450.5,20.24,17.04,21.97,841.360,845.990,141.516663,18.93,1.0025,311,24989,2.00346,3.98,48129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:32,1511755230,2017-11-27T04:00:34,2.003,1451.5,20.24,17.04,22.02,841.440,845.930,140.683334,19.33,1.0024,311,24991,2.00743,3.98,48123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:02,1511755260,2017-11-27T04:01:04,2.002,1452.5,20.24,17.04,21.97,841.440,846.010,142.366669,18.95,1.0025,311,24993,2.00713,3.98,48118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:32,1511755290,2017-11-27T04:01:34,2.001,1453.5,20.24,17.04,21.99,841.440,846.010,142.016663,19.12,1.0025,311,24992,2.00621,3.98,48113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:02,1511755320,2017-11-27T04:02:04,2.004,1454.5,20.25,17.06,22.02,841.440,845.930,140.883331,18.93,1.0024,311,24992,2.00834,3.98,48108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:32,1511755350,2017-11-27T04:02:34,2.001,1455.5,20.27,17.06,22.00,841.440,846.010,141.733337,19.04,1.0024,311,24991,2.00621,3.98,48102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:02,1511755380,2017-11-27T04:03:04,2.002,1456.5,20.28,17.07,22.03,841.500,846.010,142.433334,19.24,1.0024,311,24995,2.00682,3.98,48097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:32,1511755410,2017-11-27T04:03:34,2.004,1457.5,20.27,17.07,22.02,841.380,846.040,140.733337,19.32,1.0024,311,24992,2.00834,3.98,48092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:02,1511755440,2017-11-27T04:04:04,2.003,1458.5,20.30,17.08,22.02,841.350,846.010,141.500000,19.00,1.0023,311,24990,2.00804,3.98,48086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:32,1511755470,2017-11-27T04:04:34,2.004,1459.5,20.30,17.08,22.03,841.380,846.030,140.783340,18.89,1.0023,311,24994,2.00865,3.98,48081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:02,1511755500,2017-11-27T04:05:04,2.003,1460.5,20.30,17.09,22.03,841.350,845.950,140.699997,18.85,1.0023,311,24992,2.00773,3.98,48076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:32,1511755530,2017-11-27T04:05:34,2.005,1461.5,20.30,17.09,22.05,841.300,845.930,141.600006,18.80,1.0022,311,24995,2.00926,3.98,48071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:02,1511755560,2017-11-27T04:06:04,2.003,1462.5,20.31,17.11,22.05,841.370,845.900,142.149994,18.82,1.0022,311,24992,2.00743,3.98,48065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:32,1511755590,2017-11-27T04:06:34,2.005,1463.5,20.32,17.12,22.02,841.330,845.950,141.933334,18.77,1.0022,311,24996,2.00957,3.98,48060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:02,1511755620,2017-11-27T04:07:04,2.002,1464.5,20.34,17.11,22.05,841.290,845.970,142.199997,19.04,1.0021,311,24995,2.00590,3.98,48055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:32,1511755650,2017-11-27T04:07:34,2.004,1465.5,20.34,17.14,22.08,841.350,845.890,142.199997,18.75,1.0020,311,24991,2.00804,3.98,48049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:02,1511755680,2017-11-27T04:08:04,2.001,1466.5,20.36,17.13,22.08,841.250,845.940,141.233337,18.58,1.0021,311,24993,2.00560,3.98,48044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:32,1511755710,2017-11-27T04:08:34,2.004,1467.5,20.38,17.14,22.07,841.380,845.920,142.083328,18.63,1.0020,311,24994,2.00773,3.98,48039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:02,1511755740,2017-11-27T04:09:04,2.004,1468.5,20.40,17.16,22.13,841.330,846.020,142.833328,18.76,1.0020,311,25000,2.00834,3.98,48033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:32,1511755770,2017-11-27T04:09:34,2.005,1469.5,20.41,17.17,22.15,841.330,845.990,141.850006,18.69,1.0019,311,24997,2.00895,3.98,48028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:02,1511755800,2017-11-27T04:10:04,2.005,1470.6,20.42,17.21,22.15,841.260,845.990,140.716660,18.83,1.0019,311,24996,2.00926,3.98,48023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:32,1511755830,2017-11-27T04:10:34,2.006,1471.6,20.44,17.21,22.13,841.400,845.960,141.183334,18.83,1.0018,311,24996,2.00987,3.98,48018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:02,1511755860,2017-11-27T04:11:04,2.006,1472.6,20.46,17.22,22.16,841.250,845.850,141.316666,18.72,1.0016,311,24997,2.00957,3.98,48012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:32,1511755890,2017-11-27T04:11:34,2.008,1473.6,20.47,17.24,22.19,841.230,845.900,141.433334,18.40,1.0016,311,24994,2.01109,3.98,48007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:02,1511755920,2017-11-27T04:12:04,2.008,1474.6,20.49,17.25,22.21,841.210,845.820,141.983337,18.48,1.0015,311,24999,2.01048,3.98,48002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:32,1511755950,2017-11-27T04:12:34,2.007,1475.6,20.51,17.27,22.25,841.230,845.920,141.516663,18.36,1.0015,311,25001,2.01048,3.98,47996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:02,1511755980,2017-11-27T04:13:04,2.008,1476.6,20.52,17.29,22.26,841.320,845.920,142.016663,18.62,1.0015,311,24999,2.01109,3.98,47991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:32,1511756010,2017-11-27T04:13:34,2.007,1477.6,20.55,17.31,22.27,841.200,845.890,141.399994,18.41,1.0013,311,24999,2.01018,3.98,47986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:02,1511756040,2017-11-27T04:14:04,2.008,1478.6,20.58,17.33,22.31,841.270,845.810,141.649994,18.29,1.0012,311,24995,2.01018,3.98,47981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:32,1511756070,2017-11-27T04:14:34,2.008,1479.6,20.61,17.34,22.34,841.330,846.040,141.383331,18.26,1.0013,311,24997,2.01109,3.98,47975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:02,1511756100,2017-11-27T04:15:04,2.009,1480.6,20.63,17.37,22.35,841.280,845.980,141.600006,18.46,1.0012,311,24998,2.01140,3.98,47970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:32,1511756130,2017-11-27T04:15:34,2.011,1481.6,20.65,17.39,22.37,841.440,846.090,141.133331,18.85,1.0012,311,24999,2.01292,3.98,47965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:02,1511756160,2017-11-27T04:16:04,2.012,1482.6,20.67,17.40,22.41,841.530,846.190,141.133331,19.00,1.0012,311,25004,2.01445,3.98,47959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:32,1511756190,2017-11-27T04:16:34,2.013,1483.6,20.68,17.39,22.39,841.430,846.080,141.466660,18.94,1.0011,312,25003,2.01476,3.98,47954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:02,1511756220,2017-11-27T04:17:04,2.007,1484.6,20.69,17.42,22.41,841.410,846.080,141.383331,19.05,1.0010,312,24968,2.00865,3.98,47949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:32,1511756250,2017-11-27T04:17:34,2.008,1485.6,20.70,17.43,22.42,841.370,845.970,141.583328,18.83,1.0009,312,24972,2.00987,3.98,47943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:02,1511756280,2017-11-27T04:18:04,2.003,1486.6,20.70,17.43,22.43,841.320,845.920,142.583328,18.47,1.0008,312,24969,2.00468,3.98,47938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:32,1511756310,2017-11-27T04:18:34,2.006,1487.6,20.72,17.42,22.43,841.320,846.050,142.533340,18.46,1.0009,312,24972,2.00773,3.98,47933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:02,1511756340,2017-11-27T04:19:04,2.006,1488.6,20.72,17.43,22.43,841.280,846.050,141.883331,18.06,1.0010,312,24971,2.00773,3.98,47927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:32,1511756370,2017-11-27T04:19:34,2.005,1489.6,20.73,17.45,22.47,841.280,845.950,141.466660,17.88,1.0008,312,24971,2.00651,3.98,47922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:02,1511756400,2017-11-27T04:20:04,2.007,1490.6,20.74,17.45,22.45,841.280,846.020,141.649994,17.97,1.0009,312,24967,2.00834,3.98,47917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:32,1511756430,2017-11-27T04:20:34,2.005,1491.6,20.75,17.46,22.50,841.300,845.920,141.833328,17.84,1.0007,312,24972,2.00682,3.98,47912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:02,1511756460,2017-11-27T04:21:04,2.006,1492.6,20.77,17.49,22.51,841.240,846.020,142.233337,17.75,1.0008,312,24969,2.00773,3.97,47906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:32,1511756490,2017-11-27T04:21:34,2.005,1493.6,20.79,17.49,22.51,841.290,845.990,141.766663,17.63,1.0007,312,24972,2.00682,3.97,47901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:02,1511756520,2017-11-27T04:22:04,2.008,1494.6,20.81,17.52,22.50,841.170,845.910,141.683334,17.80,1.0005,312,24971,2.00865,3.97,47896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:32,1511756550,2017-11-27T04:22:34,2.010,1495.6,20.83,17.55,22.51,841.140,845.990,142.066666,18.18,1.0005,312,24975,2.01079,3.97,47890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:02,1511756580,2017-11-27T04:23:04,2.008,1496.6,20.84,17.55,22.57,841.170,845.850,141.949997,18.15,1.0003,312,24974,2.00834,3.97,47885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:32,1511756610,2017-11-27T04:23:34,2.006,1497.6,20.86,17.58,22.55,841.210,845.930,142.183334,17.89,1.0004,312,24976,2.00651,3.97,47880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:02,1511756640,2017-11-27T04:24:04,2.010,1498.6,20.89,17.59,22.59,841.180,845.930,141.633331,17.85,1.0003,312,24975,2.01018,3.97,47874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:32,1511756670,2017-11-27T04:24:34,2.007,1499.7,20.91,17.62,22.58,841.230,845.970,142.583328,17.67,1.0002,312,24978,2.00773,3.97,47869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:02,1511756700,2017-11-27T04:25:04,2.009,1500.7,20.92,17.64,22.61,841.220,845.940,142.333328,17.75,1.0002,312,24973,2.00926,3.97,47864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:32,1511756730,2017-11-27T04:25:34,2.009,1501.7,20.96,17.65,22.65,841.270,845.970,142.583328,17.60,1.0001,312,24979,2.00926,3.97,47859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:02,1511756760,2017-11-27T04:26:04,2.010,1502.7,20.96,17.65,22.71,841.240,845.910,143.116669,17.94,1.0000,312,24980,2.01018,3.97,47853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:32,1511756790,2017-11-27T04:26:34,2.015,1503.7,20.99,17.68,22.69,841.350,845.990,141.983337,17.72,1.0000,313,24981,2.01537,3.97,47848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:02,1511756820,2017-11-27T04:27:04,2.009,1504.7,21.00,17.71,22.69,841.280,846.070,141.633331,17.65,1.0001,313,24947,2.00865,3.97,47843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:32,1511756850,2017-11-27T04:27:34,2.007,1505.7,21.02,17.69,22.71,841.340,846.040,142.199997,17.77,0.9999,313,24948,2.00713,3.97,47837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:02,1511756880,2017-11-27T04:28:04,2.009,1506.7,21.03,17.71,22.76,841.300,846.090,141.633331,18.52,0.9999,313,24946,2.00834,3.97,47832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:32,1511756910,2017-11-27T04:28:34,2.009,1507.7,21.05,17.73,22.74,841.370,846.060,141.949997,19.01,0.9997,313,24950,2.00865,3.97,47827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:02,1511756940,2017-11-27T04:29:04,2.010,1508.7,21.05,17.73,22.77,841.290,845.930,142.233337,18.82,0.9996,313,24946,2.00926,3.97,47821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:32,1511756970,2017-11-27T04:29:34,2.007,1509.7,21.05,17.71,22.77,841.260,845.900,141.933334,18.21,0.9996,313,24948,2.00590,3.97,47816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:02,1511757000,2017-11-27T04:30:04,2.005,1510.7,21.04,17.72,22.77,841.170,845.900,142.883331,18.15,0.9997,313,24949,2.00468,3.97,47811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:32,1511757030,2017-11-27T04:30:34,2.007,1511.7,21.05,17.71,22.76,841.210,845.950,141.483337,17.68,0.9997,313,24946,2.00651,3.97,47805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:02,1511757060,2017-11-27T04:31:04,2.008,1512.7,21.05,17.73,22.76,841.210,845.900,142.083328,17.71,0.9997,313,24949,2.00713,3.97,47800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:32,1511757090,2017-11-27T04:31:34,2.007,1513.7,21.05,17.72,22.77,841.210,845.870,141.933334,17.62,0.9996,313,24948,2.00590,3.97,47795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:02,1511757120,2017-11-27T04:32:04,2.007,1514.7,21.05,17.73,22.77,841.260,845.930,141.866669,17.82,0.9997,313,24950,2.00651,3.97,47790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:32,1511757150,2017-11-27T04:32:34,2.010,1515.7,21.05,17.76,22.77,841.210,845.850,141.516663,18.05,0.9996,313,24949,2.00865,3.97,47784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:02,1511757180,2017-11-27T04:33:04,2.007,1516.7,21.06,17.76,22.79,841.210,845.950,142.266663,17.78,0.9997,313,24951,2.00682,3.97,47779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:32,1511757210,2017-11-27T04:33:34,2.008,1517.7,21.07,17.77,22.82,841.260,845.950,141.466660,18.08,0.9996,313,24948,2.00682,3.97,47774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:02,1511757240,2017-11-27T04:34:04,2.007,1518.7,21.07,17.77,22.79,841.230,846.030,141.666672,18.19,0.9997,313,24950,2.00590,3.97,47768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:32,1511757270,2017-11-27T04:34:34,2.009,1519.7,21.07,17.78,22.77,841.260,845.980,141.716660,18.21,0.9996,313,24950,2.00834,3.97,47763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:02,1511757300,2017-11-27T04:35:04,2.010,1520.7,21.07,17.77,22.79,841.230,845.920,141.949997,17.94,0.9996,313,24948,2.00957,3.97,47758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:32,1511757330,2017-11-27T04:35:34,2.012,1521.7,21.08,17.77,22.84,841.230,845.980,141.383331,18.28,0.9996,313,24949,2.01140,3.97,47752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:02,1511757360,2017-11-27T04:36:04,2.008,1522.7,21.08,17.77,22.79,841.290,845.980,141.500000,17.98,0.9996,313,24947,2.00743,3.97,47747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:32,1511757390,2017-11-27T04:36:34,2.008,1523.8,21.08,17.77,22.79,841.320,845.920,141.899994,18.23,0.9995,313,24950,2.00713,3.97,47742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:02,1511757420,2017-11-27T04:37:04,2.008,1524.8,21.08,17.76,22.81,841.290,846.060,142.149994,18.23,0.9997,313,24947,2.00713,3.97,47736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:32,1511757450,2017-11-27T04:37:34,2.010,1525.8,21.08,17.76,22.81,841.230,845.980,141.333328,17.72,0.9997,313,24946,2.00957,3.97,47731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:02,1511757480,2017-11-27T04:38:04,2.008,1526.8,21.07,17.76,22.82,841.230,845.900,142.016663,17.84,0.9996,313,24950,2.00743,3.97,47726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:32,1511757510,2017-11-27T04:38:34,2.009,1527.8,21.06,17.75,22.79,841.210,845.900,142.000000,17.78,0.9996,313,24948,2.00804,3.97,47720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:02,1511757540,2017-11-27T04:39:04,2.008,1528.8,21.06,17.76,22.81,841.210,845.950,142.383331,17.58,0.9997,313,24947,2.00773,3.97,47715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:32,1511757570,2017-11-27T04:39:34,2.009,1529.8,21.07,17.77,22.79,841.210,845.950,142.766663,17.72,0.9997,313,24951,2.00834,3.97,47710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:02,1511757600,2017-11-27T04:40:04,2.006,1530.8,21.07,17.76,22.79,841.230,846.000,142.333328,17.44,0.9997,313,24950,2.00590,3.97,47705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:32,1511757630,2017-11-27T04:40:34,2.009,1531.8,21.08,17.79,22.77,841.230,845.920,141.949997,17.67,0.9996,313,24952,2.00773,3.97,47699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:02,1511757660,2017-11-27T04:41:04,2.009,1532.8,21.08,17.77,22.81,841.180,845.920,141.833328,17.67,0.9996,313,24950,2.00834,3.97,47694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:32,1511757690,2017-11-27T04:41:34,2.010,1533.8,21.08,17.78,22.82,841.210,845.820,141.966660,17.77,0.9995,313,24947,2.00895,3.97,47689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:02,1511757720,2017-11-27T04:42:04,2.009,1534.8,21.10,17.80,22.84,841.120,845.740,143.100006,17.61,0.9993,313,24950,2.00743,3.97,47683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:32,1511757750,2017-11-27T04:42:34,2.007,1535.8,21.10,17.81,22.84,841.170,845.840,143.416672,17.62,0.9994,313,24950,2.00560,3.97,47678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:02,1511757780,2017-11-27T04:43:04,2.012,1536.8,21.11,17.80,22.84,841.200,845.840,141.100006,17.35,0.9994,313,24948,2.01048,3.97,47673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:32,1511757810,2017-11-27T04:43:34,2.010,1537.8,21.13,17.81,22.84,841.240,845.730,141.750000,17.35,0.9992,313,24952,2.00804,3.97,47667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:02,1511757840,2017-11-27T04:44:04,2.011,1538.8,21.13,17.81,22.85,841.160,845.840,141.899994,17.40,0.9994,313,24948,2.01018,3.97,47662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:32,1511757870,2017-11-27T04:44:34,2.012,1539.8,21.14,17.83,22.85,841.160,845.780,142.133331,17.38,0.9992,313,24950,2.01018,3.97,47657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:02,1511757900,2017-11-27T04:45:04,2.011,1540.8,21.16,17.84,22.89,841.110,845.910,142.033340,17.23,0.9993,313,24949,2.00926,3.97,47651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:32,1511757930,2017-11-27T04:45:34,2.010,1541.8,21.16,17.86,22.89,841.080,845.910,141.699997,17.21,0.9993,313,24947,2.00834,3.97,47646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:02,1511757960,2017-11-27T04:46:04,2.011,1542.8,21.17,17.86,22.89,841.070,845.880,141.516663,17.26,0.9993,313,24952,2.00987,3.97,47641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:32,1511757990,2017-11-27T04:46:34,2.011,1543.8,21.19,17.88,22.90,841.150,845.750,141.716660,17.11,0.9991,313,24955,2.00926,3.97,47635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:02,1511758020,2017-11-27T04:47:04,2.009,1544.8,21.21,17.89,22.92,841.060,845.800,142.449997,17.38,0.9990,313,24952,2.00743,3.97,47630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:32,1511758050,2017-11-27T04:47:34,2.013,1545.8,21.22,17.90,22.95,841.030,845.770,141.649994,17.34,0.9990,314,24950,2.01048,3.97,47625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:02,1511758080,2017-11-27T04:48:04,2.008,1546.9,21.23,17.90,22.93,841.000,845.720,140.966660,17.28,0.9989,314,24917,2.00529,3.97,47619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:32,1511758110,2017-11-27T04:48:34,2.005,1547.9,21.24,17.92,22.97,841.030,845.720,141.983337,17.42,0.9988,314,24917,2.00286,3.97,47614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:02,1511758140,2017-11-27T04:49:04,2.008,1548.9,21.26,17.92,22.95,841.050,845.660,140.699997,17.20,0.9987,314,24918,2.00529,3.97,47609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:32,1511758170,2017-11-27T04:49:34,2.009,1549.9,21.26,17.95,22.97,840.940,845.740,141.366669,16.80,0.9988,314,24921,2.00713,3.97,47603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:02,1511758200,2017-11-27T04:50:04,2.007,1550.9,21.28,17.95,22.97,840.960,845.650,142.416672,16.71,0.9987,314,24919,2.00468,3.97,47598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:32,1511758230,2017-11-27T04:50:34,2.006,1551.9,21.29,17.96,22.99,840.910,845.650,142.683334,16.59,0.9987,314,24925,2.00377,3.97,47593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:02,1511758260,2017-11-27T04:51:04,2.006,1552.9,21.31,17.97,22.99,840.900,845.630,143.050003,16.55,0.9986,314,24921,2.00286,3.97,47587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:32,1511758290,2017-11-27T04:51:34,2.010,1553.9,21.32,18.00,23.01,840.920,845.620,141.949997,16.89,0.9985,314,24924,2.00651,3.97,47582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:02,1511758320,2017-11-27T04:52:04,2.008,1554.9,21.34,18.02,23.01,840.920,845.620,142.066666,16.55,0.9984,314,24924,2.00529,3.97,47577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:32,1511758350,2017-11-27T04:52:34,2.011,1555.9,21.36,18.04,23.07,840.860,845.670,141.083328,16.53,0.9984,314,24921,2.00743,3.97,47572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:02,1511758380,2017-11-27T04:53:04,2.009,1556.9,21.38,18.07,23.07,840.800,845.510,142.750000,16.47,0.9982,314,24925,2.00499,3.97,47566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:32,1511758410,2017-11-27T04:53:34,2.008,1557.9,21.42,18.09,23.09,840.760,845.580,142.866669,16.37,0.9981,314,24922,2.00408,3.97,47561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:02,1511758440,2017-11-27T04:54:04,2.010,1558.9,21.44,18.13,23.13,840.840,845.580,142.016663,16.48,0.9981,314,24927,2.00621,3.97,47556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:32,1511758470,2017-11-27T04:54:34,2.012,1559.9,21.47,18.13,23.15,840.850,845.520,142.783340,16.52,0.9979,314,24926,2.00743,3.97,47550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:02,1511758500,2017-11-27T04:55:04,2.012,1560.9,21.50,18.18,23.16,840.900,845.520,141.000000,16.46,0.9978,314,24927,2.00773,3.97,47545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:32,1511758530,2017-11-27T04:55:34,2.013,1561.9,21.51,18.20,23.23,840.870,845.600,142.100006,16.49,0.9978,315,24928,2.00834,3.97,47540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:02,1511758560,2017-11-27T04:56:04,2.008,1562.9,21.55,18.22,23.24,840.880,845.560,142.666672,16.09,0.9977,315,24894,2.00316,3.97,47534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:32,1511758590,2017-11-27T04:56:34,2.010,1563.9,21.57,18.23,23.24,840.880,845.590,141.149994,16.39,0.9976,315,24895,2.00529,3.97,47529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:02,1511758620,2017-11-27T04:57:04,2.011,1564.9,21.59,18.25,23.27,840.930,845.480,141.483337,16.33,0.9974,315,24897,2.00560,3.97,47524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:32,1511758650,2017-11-27T04:57:34,2.011,1565.9,21.62,18.26,23.25,840.870,845.660,141.683334,16.41,0.9975,315,24899,2.00590,3.97,47518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:02,1511758680,2017-11-27T04:58:04,2.010,1566.9,21.64,18.30,23.31,840.940,845.610,141.649994,16.31,0.9974,315,24900,2.00529,3.97,47513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:32,1511758710,2017-11-27T04:58:34,2.011,1567.9,21.64,18.30,23.32,840.960,845.580,141.233337,16.34,0.9974,315,24899,2.00590,3.96,47508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:02,1511758740,2017-11-27T04:59:04,2.012,1569.0,21.66,18.30,23.33,840.930,845.660,141.883331,16.57,0.9974,315,24899,2.00682,3.96,47502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:32,1511758770,2017-11-27T04:59:34,2.011,1570.0,21.67,18.31,23.35,840.900,845.680,141.216660,17.11,0.9973,315,24899,2.00529,3.96,47497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:02,1511758800,2017-11-27T05:00:04,2.011,1571.0,21.67,18.31,23.35,840.960,845.660,142.133331,17.17,0.9973,315,24899,2.00560,3.96,47492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:32,1511758830,2017-11-27T05:00:34,2.012,1572.0,21.67,18.33,23.32,841.010,845.740,142.383331,17.23,0.9974,315,24899,2.00621,3.96,47486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:02,1511758860,2017-11-27T05:01:04,2.013,1573.0,21.67,18.31,23.37,840.960,845.580,141.466660,17.06,0.9972,316,24900,2.00743,3.96,47481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:32,1511758890,2017-11-27T05:01:34,2.007,1574.0,21.66,18.29,23.37,841.040,845.710,141.399994,17.09,0.9974,316,24864,2.00164,3.96,47476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:02,1511758920,2017-11-27T05:02:04,2.006,1575.0,21.65,18.29,23.33,840.880,845.610,142.066666,16.74,0.9973,316,24866,2.00103,3.96,47470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:32,1511758950,2017-11-27T05:02:34,2.006,1576.0,21.64,18.28,23.33,840.830,845.550,143.050003,16.73,0.9973,316,24866,2.00103,3.96,47465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:02,1511758980,2017-11-27T05:03:04,2.008,1577.0,21.62,18.26,23.33,840.760,845.560,141.899994,16.62,0.9974,316,24865,2.00255,3.96,47460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:32,1511759010,2017-11-27T05:03:34,2.006,1578.0,21.61,18.27,23.27,840.790,845.560,141.716660,16.52,0.9974,316,24865,2.00072,3.96,47454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:02,1511759040,2017-11-27T05:04:04,2.005,1579.0,21.61,18.27,23.33,840.870,845.580,142.766663,16.50,0.9975,316,24862,1.99981,3.96,47449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:32,1511759070,2017-11-27T05:04:34,2.008,1580.0,21.60,18.24,23.33,840.850,845.610,141.766663,16.52,0.9975,316,24865,2.00255,3.96,47444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:02,1511759100,2017-11-27T05:05:04,2.005,1581.0,21.60,18.26,23.35,840.820,845.640,141.616669,16.47,0.9976,316,24862,2.00012,3.96,47438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:32,1511759130,2017-11-27T05:05:34,2.005,1582.0,21.59,18.24,23.31,840.850,845.590,141.883331,16.51,0.9975,316,24866,2.00042,3.96,47433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:02,1511759160,2017-11-27T05:06:04,2.006,1583.0,21.58,18.24,23.29,840.830,845.610,140.949997,16.57,0.9976,316,24861,2.00103,3.96,47428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:32,1511759190,2017-11-27T05:06:34,2.008,1584.0,21.58,18.24,23.31,840.850,845.640,141.433334,16.73,0.9976,316,24863,2.00316,3.96,47423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:02,1511759220,2017-11-27T05:07:04,2.008,1585.0,21.56,18.24,23.27,840.880,845.510,140.899994,16.58,0.9975,316,24863,2.00316,3.96,47417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:32,1511759250,2017-11-27T05:07:34,2.006,1586.0,21.57,18.23,23.29,840.800,845.590,141.600006,16.72,0.9976,316,24863,2.00103,3.96,47412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:02,1511759280,2017-11-27T05:08:04,2.007,1587.0,21.56,18.23,23.25,840.800,845.430,141.716660,16.75,0.9974,316,24865,2.00225,3.96,47407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:32,1511759310,2017-11-27T05:08:34,2.005,1588.0,21.55,18.24,23.27,840.780,845.460,141.316666,16.77,0.9975,316,24864,2.00042,3.96,47401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:02,1511759340,2017-11-27T05:09:04,2.007,1589.0,21.55,18.23,23.27,840.780,845.480,141.716660,16.68,0.9975,316,24862,2.00194,3.96,47396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:32,1511759370,2017-11-27T05:09:34,2.008,1590.0,21.55,18.24,23.24,840.750,845.460,140.966660,16.49,0.9975,316,24862,2.00255,3.96,47391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:02,1511759400,2017-11-27T05:10:04,2.004,1591.0,21.54,18.22,23.29,840.760,845.330,141.600006,16.58,0.9974,316,24862,1.99920,3.96,47385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:32,1511759430,2017-11-27T05:10:34,2.007,1592.0,21.54,18.24,23.31,840.730,845.410,141.366669,16.54,0.9975,316,24862,2.00164,3.96,47380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:02,1511759460,2017-11-27T05:11:04,2.005,1593.0,21.54,18.24,23.27,840.730,845.410,142.100006,16.59,0.9975,316,24863,1.99951,3.96,47375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:32,1511759490,2017-11-27T05:11:34,2.009,1594.1,21.54,18.24,23.23,840.780,845.360,140.916672,16.46,0.9975,316,24862,2.00377,3.96,47369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:02,1511759520,2017-11-27T05:12:04,2.006,1595.1,21.54,18.24,23.25,840.760,845.520,142.133331,16.71,0.9976,316,24864,2.00072,3.96,47364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:32,1511759550,2017-11-27T05:12:34,2.005,1596.1,21.53,18.23,23.23,840.780,845.460,141.500000,16.56,0.9976,316,24866,1.99981,3.96,47359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:02,1511759580,2017-11-27T05:13:04,2.006,1597.1,21.53,18.25,23.25,840.780,845.460,142.199997,16.52,0.9976,316,24865,2.00133,3.96,47353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:32,1511759610,2017-11-27T05:13:34,2.008,1598.1,21.54,18.24,23.24,840.810,845.440,140.783340,16.57,0.9975,316,24866,2.00255,3.96,47348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:02,1511759640,2017-11-27T05:14:04,2.008,1599.1,21.54,18.24,23.25,840.760,845.470,140.399994,16.63,0.9976,316,24866,2.00286,3.96,47343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:32,1511759670,2017-11-27T05:14:34,2.006,1600.1,21.53,18.24,23.27,840.810,845.410,140.899994,16.54,0.9975,316,24868,2.00103,3.96,47337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:02,1511759700,2017-11-27T05:15:04,2.006,1601.1,21.53,18.24,23.31,840.730,845.410,142.116669,16.69,0.9975,316,24869,2.00103,3.96,47332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:32,1511759730,2017-11-27T05:15:34,2.006,1602.1,21.53,18.22,23.25,840.760,845.380,140.716660,16.61,0.9975,316,24867,2.00133,3.96,47327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:02,1511759760,2017-11-27T05:16:04,2.008,1603.1,21.53,18.23,23.25,840.780,845.460,140.916672,16.58,0.9976,316,24868,2.00346,3.96,47321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:32,1511759790,2017-11-27T05:16:34,2.005,1604.1,21.53,18.23,23.24,840.780,845.360,141.250000,16.56,0.9975,316,24864,2.00012,3.96,47316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:02,1511759820,2017-11-27T05:17:04,2.006,1605.1,21.54,18.24,23.27,840.680,845.360,140.316666,16.70,0.9974,316,24865,2.00072,3.96,47311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:32,1511759850,2017-11-27T05:17:34,2.004,1606.1,21.52,18.25,23.25,840.710,845.340,141.800003,16.33,0.9975,316,24863,1.99890,3.96,47306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:02,1511759880,2017-11-27T05:18:04,2.006,1607.1,21.54,18.24,23.23,840.760,845.360,141.433334,16.31,0.9975,316,24871,2.00103,3.96,47300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:32,1511759910,2017-11-27T05:18:34,2.006,1608.1,21.54,18.24,23.25,840.650,845.310,140.850006,16.25,0.9974,316,24867,2.00103,3.96,47295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:02,1511759940,2017-11-27T05:19:04,2.006,1609.1,21.54,18.25,23.27,840.760,845.390,141.500000,16.49,0.9975,316,24861,2.00103,3.96,47290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:32,1511759970,2017-11-27T05:19:34,2.007,1610.1,21.55,18.26,23.24,840.720,845.300,140.583328,16.21,0.9974,316,24869,2.00133,3.96,47284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:02,1511760000,2017-11-27T05:20:04,2.005,1611.1,21.58,18.27,23.29,840.720,845.430,140.983337,16.36,0.9974,316,24865,2.00012,3.96,47279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:32,1511760030,2017-11-27T05:20:34,2.006,1612.1,21.58,18.28,23.29,840.690,845.320,141.983337,16.34,0.9973,316,24867,2.00042,3.96,47274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:02,1511760060,2017-11-27T05:21:04,2.006,1613.1,21.59,18.28,23.27,840.770,845.400,140.366669,17.04,0.9973,316,24867,2.00042,3.96,47268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:32,1511760090,2017-11-27T05:21:34,2.008,1614.1,21.59,18.30,23.31,840.770,845.400,141.733337,17.23,0.9972,316,24869,2.00255,3.96,47263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:02,1511760120,2017-11-27T05:22:04,2.007,1615.1,21.59,18.31,23.27,840.690,845.370,141.600006,16.96,0.9972,316,24865,2.00164,3.96,47258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:32,1511760150,2017-11-27T05:22:34,2.009,1616.1,21.58,18.27,23.24,840.640,845.350,141.316666,16.91,0.9972,316,24868,2.00346,3.96,47252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:02,1511760180,2017-11-27T05:23:04,2.009,1617.1,21.58,18.28,23.29,840.690,845.350,141.233337,16.65,0.9973,316,24869,2.00316,3.96,47247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:32,1511760210,2017-11-27T05:23:34,2.009,1618.1,21.56,18.27,23.27,840.670,845.330,140.899994,16.48,0.9973,316,24867,2.00346,3.96,47242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:02,1511760240,2017-11-27T05:24:04,2.007,1619.1,21.55,18.27,23.25,840.750,845.350,140.649994,16.67,0.9974,316,24867,2.00164,3.96,47236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:32,1511760270,2017-11-27T05:24:34,2.008,1620.1,21.55,18.25,23.29,840.670,845.380,140.866669,17.11,0.9974,316,24864,2.00286,3.96,47231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:02,1511760300,2017-11-27T05:25:04,2.010,1621.1,21.53,18.24,23.25,840.700,845.410,140.383331,17.33,0.9974,316,24865,2.00438,3.96,47226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:32,1511760330,2017-11-27T05:25:34,2.003,1622.1,21.50,18.25,23.27,840.660,845.310,141.583328,17.45,0.9974,316,24864,1.99829,3.96,47220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:02,1511760360,2017-11-27T05:26:04,2.007,1623.1,21.50,18.21,23.24,840.600,845.280,141.966660,17.54,0.9974,316,24865,2.00133,3.96,47215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:32,1511760390,2017-11-27T05:26:34,2.006,1624.2,21.47,18.20,23.19,840.690,845.360,141.383331,17.38,0.9976,316,24864,2.00164,3.96,47210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:02,1511760420,2017-11-27T05:27:04,2.004,1625.2,21.45,18.17,23.17,840.650,845.310,141.833328,17.38,0.9976,316,24864,1.99951,3.96,47204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:32,1511760450,2017-11-27T05:27:34,2.006,1626.2,21.42,18.12,23.16,840.630,845.290,141.250000,17.06,0.9977,316,24867,2.00103,3.96,47199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:02,1511760480,2017-11-27T05:28:04,2.004,1627.2,21.40,18.11,23.15,840.630,845.240,141.266663,17.27,0.9977,316,24862,1.99920,3.96,47194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:32,1511760510,2017-11-27T05:28:34,2.004,1628.2,21.37,18.07,23.15,840.640,845.250,141.233337,17.30,0.9978,316,24862,1.99981,3.96,47188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:02,1511760540,2017-11-27T05:29:04,2.005,1629.2,21.34,18.07,23.08,840.570,845.250,140.566666,17.37,0.9979,316,24861,2.00042,3.96,47183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:32,1511760570,2017-11-27T05:29:34,2.003,1630.2,21.31,18.04,23.08,840.610,845.180,140.533340,17.34,0.9979,316,24859,1.99859,3.96,47178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:02,1511760600,2017-11-27T05:30:04,2.002,1631.2,21.28,18.01,23.03,840.640,845.280,142.216660,17.54,0.9981,316,24862,1.99829,3.96,47172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:32,1511760630,2017-11-27T05:30:34,1.998,1632.2,21.25,18.00,23.01,840.620,845.210,141.733337,17.52,0.9982,316,24859,1.99464,3.96,47167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:02,1511760660,2017-11-27T05:31:04,2.005,1633.2,21.23,17.98,22.97,840.600,845.290,139.833328,17.54,0.9983,316,24859,2.00133,3.96,47162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:32,1511760690,2017-11-27T05:31:34,1.999,1634.2,21.20,17.96,22.95,840.660,845.270,141.716660,17.49,0.9984,316,24855,1.99555,3.96,47157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:02,1511760720,2017-11-27T05:32:04,2.000,1635.2,21.17,17.93,22.89,840.590,845.170,141.233337,17.36,0.9984,316,24856,1.99646,3.96,47151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:32,1511760750,2017-11-27T05:32:34,2.001,1636.2,21.15,17.91,22.90,840.570,845.330,139.949997,17.43,0.9987,316,24858,1.99859,3.96,47146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:02,1511760780,2017-11-27T05:33:04,2.002,1637.2,21.12,17.88,22.85,840.630,845.200,140.683334,17.65,0.9986,316,24857,1.99890,3.96,47141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:32,1511760810,2017-11-27T05:33:34,1.997,1638.2,21.10,17.86,22.82,840.590,845.260,141.266663,17.79,0.9987,316,24857,1.99494,3.96,47135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:02,1511760840,2017-11-27T05:34:04,2.000,1639.2,21.07,17.84,22.85,840.640,845.180,140.033340,17.95,0.9987,316,24852,1.99738,3.96,47130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:32,1511760870,2017-11-27T05:34:34,2.000,1640.2,21.04,17.82,22.82,840.610,845.240,140.133331,17.93,0.9989,316,24854,1.99738,3.96,47125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:02,1511760900,2017-11-27T05:35:04,1.997,1641.2,21.02,17.79,22.81,840.660,845.190,141.266663,18.14,0.9989,316,24848,1.99525,3.96,47119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:32,1511760930,2017-11-27T05:35:34,1.996,1642.2,21.00,17.76,22.77,840.690,845.190,140.166672,18.31,0.9989,316,24848,1.99433,3.96,47114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:02,1511760960,2017-11-27T05:36:04,1.995,1643.2,20.96,17.75,22.73,840.620,845.230,139.949997,18.20,0.9991,316,24850,1.99373,3.96,47109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:32,1511760990,2017-11-27T05:36:34,1.997,1644.2,20.93,17.73,22.71,840.660,845.150,140.483337,18.04,0.9992,316,24848,1.99494,3.96,47103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:02,1511761020,2017-11-27T05:37:04,1.998,1645.2,20.90,17.70,22.67,840.590,845.180,140.016663,17.96,0.9993,316,24848,1.99616,3.96,47098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:32,1511761050,2017-11-27T05:37:34,1.995,1646.2,20.87,17.67,22.65,840.600,845.000,139.616669,17.92,0.9992,316,24850,1.99342,3.96,47093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:02,1511761080,2017-11-27T05:38:04,1.994,1647.2,20.83,17.65,22.63,840.560,845.010,140.016663,17.93,0.9994,316,24847,1.99312,3.96,47088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:32,1511761110,2017-11-27T05:38:34,1.995,1648.2,20.80,17.63,22.57,840.480,844.980,139.716660,17.88,0.9994,316,24844,1.99433,3.96,47082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:02,1511761140,2017-11-27T05:39:04,1.994,1649.2,20.78,17.60,22.59,840.490,845.040,139.883331,17.90,0.9996,316,24846,1.99342,3.95,47077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:32,1511761170,2017-11-27T05:39:34,1.994,1650.1,20.77,17.59,22.55,840.600,845.010,139.449997,17.80,0.9996,316,24848,1.99342,3.95,47072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:02,1511761200,2017-11-27T05:40:04,1.991,1651.1,20.75,17.55,22.51,840.550,845.100,140.699997,17.82,0.9998,316,24845,1.99039,3.95,47066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:32,1511761230,2017-11-27T05:40:34,1.994,1652.1,20.72,17.55,22.51,840.620,844.990,139.566666,17.74,0.9997,316,24842,1.99342,3.95,47061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:02,1511761260,2017-11-27T05:41:04,1.992,1653.1,20.71,17.55,22.49,840.590,844.970,140.283340,17.88,0.9997,316,24841,1.99190,3.95,47056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:32,1511761290,2017-11-27T05:41:34,1.993,1654.1,20.69,17.52,22.49,840.620,845.020,139.600006,17.95,0.9999,316,24843,1.99281,3.95,47051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:02,1511761320,2017-11-27T05:42:04,1.993,1655.1,20.68,17.52,22.43,840.520,845.000,139.866669,17.85,0.9999,316,24842,1.99281,3.95,47045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:32,1511761350,2017-11-27T05:42:34,1.990,1656.1,20.66,17.49,22.43,840.550,845.030,140.083328,18.21,1.0000,316,24845,1.98947,3.95,47040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:02,1511761380,2017-11-27T05:43:04,1.994,1657.1,20.65,17.48,22.43,840.640,845.030,139.816666,18.22,1.0000,316,24841,1.99403,3.95,47035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:32,1511761410,2017-11-27T05:43:34,1.992,1658.1,20.63,17.47,22.41,840.480,844.980,140.149994,17.97,1.0000,316,24842,1.99190,3.95,47029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:02,1511761440,2017-11-27T05:44:04,1.989,1659.1,20.62,17.46,22.41,840.560,844.960,139.566666,18.24,1.0000,316,24839,1.98947,3.95,47024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:32,1511761470,2017-11-27T05:44:34,1.990,1660.1,20.58,17.44,22.37,840.490,844.880,140.183334,18.36,1.0000,316,24840,1.99008,3.95,47019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:02,1511761500,2017-11-27T05:45:04,1.991,1661.1,20.58,17.41,22.35,840.470,844.940,139.533340,17.85,1.0002,316,24840,1.99160,3.95,47014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:32,1511761530,2017-11-27T05:45:34,1.991,1662.1,20.57,17.41,22.34,840.470,844.910,139.449997,18.05,1.0001,316,24834,1.99099,3.95,47008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:02,1511761560,2017-11-27T05:46:04,1.989,1663.1,20.55,17.39,22.33,840.530,844.990,139.366669,17.83,1.0003,316,24840,1.98978,3.95,47003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:32,1511761590,2017-11-27T05:46:34,1.990,1664.1,20.53,17.37,22.33,840.460,844.890,139.483337,17.98,1.0003,316,24839,1.99099,3.95,46998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:02,1511761620,2017-11-27T05:47:04,1.991,1665.1,20.53,17.39,22.27,840.460,844.970,139.033340,17.82,1.0004,316,24837,1.99221,3.95,46992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:32,1511761650,2017-11-27T05:47:34,1.989,1666.1,20.52,17.38,22.31,840.460,844.910,140.533340,17.95,1.0003,316,24837,1.98947,3.95,46987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:02,1511761680,2017-11-27T05:48:04,1.991,1667.1,20.52,17.35,22.27,840.460,844.940,138.633331,17.89,1.0004,316,24839,1.99130,3.95,46982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:32,1511761710,2017-11-27T05:48:34,1.992,1668.1,20.49,17.34,22.27,840.410,844.890,138.300003,17.86,1.0004,316,24836,1.99312,3.95,46977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:02,1511761740,2017-11-27T05:49:04,1.990,1669.1,20.49,17.35,22.27,840.490,844.990,139.433334,18.07,1.0005,316,24836,1.99069,3.95,46971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:32,1511761770,2017-11-27T05:49:34,1.992,1670.1,20.49,17.32,22.27,840.470,844.940,139.649994,18.01,1.0005,316,24837,1.99312,3.95,46966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:02,1511761800,2017-11-27T05:50:04,1.989,1671.1,20.48,17.33,22.26,840.470,844.870,139.649994,18.15,1.0004,316,24835,1.98947,3.95,46961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:32,1511761830,2017-11-27T05:50:34,1.989,1672.1,20.48,17.32,22.27,840.470,844.950,139.066666,18.01,1.0005,316,24838,1.99039,3.95,46955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:02,1511761860,2017-11-27T05:51:04,1.991,1673.0,20.46,17.33,22.25,840.370,844.820,139.583328,18.25,1.0004,316,24837,1.99160,3.95,46950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:32,1511761890,2017-11-27T05:51:34,1.991,1674.0,20.46,17.32,22.23,840.430,844.880,139.533340,18.12,1.0005,316,24837,1.99190,3.95,46945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:02,1511761920,2017-11-27T05:52:04,1.989,1675.0,20.46,17.30,22.26,840.450,844.930,139.966660,18.13,1.0006,316,24837,1.98978,3.95,46940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:32,1511761950,2017-11-27T05:52:34,1.992,1676.0,20.45,17.27,22.23,840.510,845.010,139.149994,18.18,1.0007,316,24836,1.99342,3.95,46934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:02,1511761980,2017-11-27T05:53:04,1.988,1677.0,20.44,17.27,22.19,840.430,844.900,139.300003,18.14,1.0006,316,24834,1.98947,3.95,46929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:32,1511762010,2017-11-27T05:53:34,1.988,1678.0,20.43,17.25,22.21,840.400,844.960,139.266663,17.99,1.0007,316,24833,1.98947,3.95,46924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:02,1511762040,2017-11-27T05:54:04,1.989,1679.0,20.42,17.23,22.21,840.380,844.960,139.566666,18.09,1.0007,316,24838,1.99008,3.95,46918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:32,1511762070,2017-11-27T05:54:34,1.988,1680.0,20.41,17.23,22.18,840.430,844.930,138.683334,18.10,1.0007,316,24832,1.98917,3.95,46913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:02,1511762100,2017-11-27T05:55:04,1.988,1681.0,20.40,17.22,22.16,840.360,844.930,138.649994,18.11,1.0008,316,24832,1.98917,3.95,46908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:32,1511762130,2017-11-27T05:55:34,1.989,1682.0,20.39,17.21,22.18,840.390,844.780,139.250000,18.24,1.0006,316,24835,1.99069,3.95,46903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:02,1511762160,2017-11-27T05:56:04,1.990,1683.0,20.38,17.19,22.16,840.310,844.800,138.616669,18.20,1.0007,316,24833,1.99099,3.95,46897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:32,1511762190,2017-11-27T05:56:34,1.987,1684.0,20.37,17.17,22.16,840.360,844.800,139.083328,17.71,1.0008,315,24833,1.98826,3.95,46892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:02,1511762220,2017-11-27T05:57:04,1.991,1685.0,20.35,17.17,22.15,840.340,844.760,139.533340,18.30,1.0007,315,24864,1.99281,3.95,46887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:32,1511762250,2017-11-27T05:57:34,1.990,1686.0,20.34,17.15,22.15,840.330,844.940,138.683334,18.08,1.0010,315,24865,1.99221,3.95,46881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:02,1511762280,2017-11-27T05:58:04,1.992,1687.0,20.32,17.12,22.10,840.330,844.890,139.699997,18.13,1.0010,315,24868,1.99373,3.95,46876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:32,1511762310,2017-11-27T05:58:34,1.993,1688.0,20.32,17.12,22.07,840.360,844.920,139.266663,18.23,1.0010,315,24865,1.99525,3.95,46871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:02,1511762340,2017-11-27T05:59:04,1.991,1689.0,20.30,17.11,22.07,840.290,844.900,139.233337,18.32,1.0011,315,24866,1.99342,3.95,46866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:32,1511762370,2017-11-27T05:59:34,1.990,1690.0,20.28,17.10,22.08,840.310,844.870,139.033340,18.22,1.0011,315,24863,1.99190,3.95,46860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:02,1511762400,2017-11-27T06:00:04,1.991,1691.0,20.26,17.09,22.05,840.320,844.760,139.850006,18.31,1.0010,315,24863,1.99312,3.95,46855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:32,1511762430,2017-11-27T06:00:34,1.991,1692.0,20.25,17.07,21.99,840.350,844.850,139.399994,18.33,1.0012,315,24862,1.99312,3.95,46850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:02,1511762460,2017-11-27T06:01:04,1.987,1693.0,20.23,17.06,22.02,840.220,844.850,139.100006,18.37,1.0012,314,24860,1.98978,3.95,46844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:32,1511762490,2017-11-27T06:01:34,1.992,1693.9,20.21,17.04,21.99,840.280,844.780,140.083328,18.30,1.0012,314,24891,1.99433,3.95,46839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:02,1511762520,2017-11-27T06:02:04,1.993,1694.9,20.20,17.00,21.95,840.360,844.750,139.116669,18.61,1.0012,314,24891,1.99525,3.95,46834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:32,1511762550,2017-11-27T06:02:34,1.993,1695.9,20.18,17.01,21.92,840.370,844.860,138.916672,18.40,1.0014,314,24893,1.99616,3.95,46829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:02,1511762580,2017-11-27T06:03:04,1.993,1696.9,20.17,16.98,21.92,840.370,844.810,139.666672,18.31,1.0014,314,24893,1.99555,3.95,46823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:32,1511762610,2017-11-27T06:03:34,1.992,1697.9,20.15,16.97,21.92,840.300,844.890,139.300003,18.40,1.0016,314,24891,1.99525,3.95,46818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:02,1511762640,2017-11-27T06:04:04,1.992,1698.9,20.13,16.96,21.91,840.300,844.730,139.566666,18.62,1.0014,314,24892,1.99494,3.95,46813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:32,1511762670,2017-11-27T06:04:34,1.992,1699.9,20.11,16.94,21.85,840.280,844.870,138.566666,18.54,1.0017,314,24889,1.99494,3.95,46807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:02,1511762700,2017-11-27T06:05:04,1.990,1700.9,20.09,16.90,21.85,840.260,844.760,139.350006,18.43,1.0016,314,24887,1.99312,3.95,46802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:32,1511762730,2017-11-27T06:05:34,1.988,1701.9,20.07,16.88,21.85,840.260,844.790,140.333328,18.47,1.0017,314,24890,1.99190,3.95,46797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:02,1511762760,2017-11-27T06:06:04,1.991,1702.9,20.05,16.86,21.83,840.250,844.800,139.266663,18.54,1.0018,314,24891,1.99433,3.95,46791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:32,1511762790,2017-11-27T06:06:34,1.990,1703.9,20.03,16.84,21.81,840.360,844.700,139.866669,19.00,1.0017,314,24888,1.99342,3.95,46786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:02,1511762820,2017-11-27T06:07:04,1.989,1704.9,19.99,16.83,21.75,840.240,844.670,139.266663,18.87,1.0018,314,24888,1.99251,3.95,46781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:32,1511762850,2017-11-27T06:07:34,1.988,1705.9,19.98,16.81,21.77,840.210,844.670,140.433334,19.01,1.0018,314,24889,1.99160,3.95,46776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:02,1511762880,2017-11-27T06:08:04,1.988,1706.9,19.96,16.79,21.71,840.270,844.600,139.050003,18.99,1.0018,314,24884,1.99190,3.95,46770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:32,1511762910,2017-11-27T06:08:34,1.987,1707.9,19.93,16.77,21.71,840.220,844.630,139.399994,18.93,1.0020,313,24884,1.99069,3.95,46765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:02,1511762940,2017-11-27T06:09:04,1.992,1708.9,19.90,16.74,21.69,840.130,844.580,138.716660,18.75,1.0020,313,24922,1.99646,3.95,46760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:32,1511762970,2017-11-27T06:09:34,1.989,1709.9,19.88,16.74,21.67,840.220,844.640,139.649994,18.88,1.0022,313,24919,1.99373,3.95,46754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:02,1511763000,2017-11-27T06:10:04,1.990,1710.9,19.85,16.70,21.67,840.220,844.640,139.399994,18.92,1.0023,313,24913,1.99494,3.95,46749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:32,1511763030,2017-11-27T06:10:34,1.990,1711.9,19.84,16.67,21.63,840.170,844.650,138.683334,18.95,1.0023,313,24918,1.99433,3.95,46744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:02,1511763060,2017-11-27T06:11:04,1.989,1712.9,19.81,16.67,21.60,840.230,844.570,139.300003,19.02,1.0023,313,24917,1.99342,3.95,46739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:32,1511763090,2017-11-27T06:11:34,1.990,1713.9,19.78,16.66,21.55,840.210,844.520,139.633331,19.00,1.0024,313,24915,1.99433,3.95,46733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:02,1511763120,2017-11-27T06:12:04,1.990,1714.9,19.77,16.61,21.58,840.190,844.600,139.133331,18.80,1.0025,313,24914,1.99525,3.95,46728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:32,1511763150,2017-11-27T06:12:34,1.990,1715.9,19.75,16.60,21.50,840.170,844.600,139.233337,19.09,1.0026,313,24915,1.99464,3.95,46723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:02,1511763180,2017-11-27T06:13:04,1.989,1716.8,19.73,16.58,21.52,840.150,844.630,138.550003,19.10,1.0027,313,24912,1.99403,3.95,46717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:32,1511763210,2017-11-27T06:13:34,1.989,1717.8,19.71,16.56,21.49,840.130,844.610,138.916672,19.10,1.0027,313,24912,1.99433,3.95,46712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:02,1511763240,2017-11-27T06:14:04,1.987,1718.8,19.68,16.53,21.45,840.110,844.510,139.500000,18.91,1.0027,312,24914,1.99251,3.95,46707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:32,1511763270,2017-11-27T06:14:34,1.993,1719.8,19.66,16.50,21.42,840.140,844.540,140.199997,19.01,1.0028,312,24943,1.99890,3.95,46702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:02,1511763300,2017-11-27T06:15:04,1.988,1720.8,19.64,16.51,21.42,840.130,844.590,140.716660,18.91,1.0030,312,24944,1.99373,3.95,46696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:32,1511763330,2017-11-27T06:15:34,1.989,1721.8,19.63,16.47,21.44,840.100,844.510,138.983337,18.95,1.0029,312,24941,1.99525,3.95,46691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:02,1511763360,2017-11-27T06:16:04,1.988,1722.8,19.62,16.45,21.41,840.100,844.620,138.933334,18.82,1.0031,312,24940,1.99433,3.95,46686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:32,1511763390,2017-11-27T06:16:34,1.989,1723.8,19.60,16.45,21.36,840.160,844.650,139.100006,18.79,1.0032,312,24943,1.99555,3.94,46680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:02,1511763420,2017-11-27T06:17:04,1.991,1724.8,19.58,16.43,21.36,840.110,844.490,139.466660,18.83,1.0031,312,24942,1.99707,3.94,46675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:32,1511763450,2017-11-27T06:17:34,1.991,1725.8,19.56,16.42,21.34,840.040,844.650,139.199997,18.84,1.0033,312,24941,1.99798,3.94,46670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:02,1511763480,2017-11-27T06:18:04,1.990,1726.8,19.54,16.41,21.36,840.100,844.470,139.816666,19.12,1.0032,312,24940,1.99616,3.94,46664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:32,1511763510,2017-11-27T06:18:34,1.987,1727.8,19.53,16.40,21.31,840.050,844.550,140.466660,18.94,1.0033,311,24940,1.99373,3.94,46659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:02,1511763540,2017-11-27T06:19:04,1.993,1728.8,19.52,16.39,21.33,840.100,844.550,138.699997,18.83,1.0034,311,24972,2.00012,3.94,46654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:32,1511763570,2017-11-27T06:19:34,1.992,1729.8,19.51,16.38,21.30,840.090,844.500,139.433334,19.22,1.0033,311,24972,1.99859,3.94,46649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:02,1511763600,2017-11-27T06:20:04,1.992,1730.8,19.50,16.36,21.28,840.110,844.480,139.016663,18.97,1.0033,311,24972,1.99890,3.94,46643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:32,1511763630,2017-11-27T06:20:34,1.991,1731.8,19.49,16.34,21.30,840.120,844.510,140.616669,18.86,1.0034,311,24972,1.99738,3.94,46638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:02,1511763660,2017-11-27T06:21:04,1.995,1732.8,19.49,16.34,21.25,840.060,844.430,139.666672,19.01,1.0033,311,24971,2.00133,3.94,46633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:32,1511763690,2017-11-27T06:21:34,1.991,1733.8,19.47,16.33,21.28,840.100,844.590,139.949997,19.08,1.0036,311,24970,1.99829,3.94,46627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:02,1511763720,2017-11-27T06:22:04,1.992,1734.8,19.45,16.33,21.28,840.050,844.510,140.216660,19.13,1.0035,311,24972,1.99859,3.94,46622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:32,1511763750,2017-11-27T06:22:34,1.991,1735.8,19.45,16.29,21.25,840.100,844.430,139.883331,19.06,1.0034,311,24973,1.99768,3.94,46617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:02,1511763780,2017-11-27T06:23:04,1.995,1736.8,19.45,16.31,21.19,840.050,844.540,139.783340,19.33,1.0035,311,24972,2.00164,3.94,46612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:32,1511763810,2017-11-27T06:23:34,1.991,1737.8,19.43,16.28,21.25,840.130,844.460,140.016663,19.19,1.0035,311,24967,1.99798,3.94,46606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:02,1511763840,2017-11-27T06:24:04,1.989,1738.8,19.41,16.28,21.23,840.030,844.540,139.000000,19.20,1.0037,311,24972,1.99677,3.94,46601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:32,1511763870,2017-11-27T06:24:34,1.989,1739.7,19.40,16.25,21.22,839.980,844.470,139.416672,19.20,1.0036,311,24969,1.99616,3.94,46596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:02,1511763900,2017-11-27T06:25:04,1.992,1740.7,19.39,16.25,21.18,840.060,844.490,139.133331,19.34,1.0037,311,24967,1.99890,3.94,46590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:32,1511763930,2017-11-27T06:25:34,1.993,1741.7,19.37,16.22,21.17,840.010,844.520,139.183334,19.27,1.0038,311,24965,2.00072,3.94,46585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:02,1511763960,2017-11-27T06:26:04,1.992,1742.7,19.35,16.21,21.15,840.020,844.500,138.416672,19.44,1.0038,311,24967,1.99981,3.94,46580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:32,1511763990,2017-11-27T06:26:34,1.992,1743.7,19.34,16.19,21.14,840.110,844.470,139.533340,19.33,1.0038,311,24969,1.99920,3.94,46574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:02,1511764020,2017-11-27T06:27:04,1.988,1744.7,19.32,16.17,21.14,840.030,844.480,138.899994,19.31,1.0039,311,24968,1.99616,3.94,46569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:32,1511764050,2017-11-27T06:27:34,1.991,1745.7,19.31,16.16,21.11,840.010,844.500,139.483337,19.57,1.0040,311,24967,1.99859,3.94,46564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:02,1511764080,2017-11-27T06:28:04,1.989,1746.7,19.29,16.14,21.10,840.040,844.510,139.949997,19.57,1.0040,311,24967,1.99677,3.94,46559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:32,1511764110,2017-11-27T06:28:34,1.991,1747.7,19.27,16.14,21.03,840.120,844.480,138.383331,19.77,1.0041,311,24964,1.99859,3.94,46553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:02,1511764140,2017-11-27T06:29:04,1.987,1748.7,19.26,16.10,21.07,840.130,844.540,139.300003,19.65,1.0042,310,24965,1.99555,3.94,46548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:32,1511764170,2017-11-27T06:29:34,1.992,1749.7,19.22,16.09,21.03,840.120,844.490,140.283340,19.99,1.0042,310,24999,2.00012,3.94,46543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:02,1511764200,2017-11-27T06:30:04,1.992,1750.7,19.21,16.08,21.00,840.010,844.550,139.350006,19.90,1.0043,310,24997,2.00072,3.94,46537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:32,1511764230,2017-11-27T06:30:34,1.990,1751.7,19.18,16.02,21.00,840.120,844.440,140.399994,19.83,1.0043,310,24996,1.99890,3.94,46532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:02,1511764260,2017-11-27T06:31:04,1.990,1752.7,19.15,16.02,20.99,840.050,844.480,139.216660,19.73,1.0045,310,24997,1.99890,3.94,46527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:32,1511764290,2017-11-27T06:31:34,1.992,1753.7,19.12,16.01,20.95,840.110,844.560,138.716660,19.58,1.0047,310,24993,2.00133,3.94,46521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:02,1511764320,2017-11-27T06:32:04,1.991,1754.7,19.11,15.97,20.92,840.140,844.450,139.766663,19.80,1.0046,310,24995,2.00012,3.94,46516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:32,1511764350,2017-11-27T06:32:34,1.988,1755.7,19.08,15.95,20.91,840.120,844.460,140.133331,19.37,1.0048,310,24995,1.99738,3.94,46511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:02,1511764380,2017-11-27T06:33:04,1.988,1756.7,19.07,15.93,20.86,840.020,844.510,139.550003,19.30,1.0049,310,24997,1.99768,3.94,46506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:32,1511764410,2017-11-27T06:33:34,1.990,1757.7,19.06,15.93,20.89,840.080,844.430,138.100006,19.69,1.0048,310,24996,1.99920,3.94,46500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:02,1511764440,2017-11-27T06:34:04,1.988,1758.7,19.04,15.90,20.83,839.980,844.420,139.183334,19.56,1.0048,310,24995,1.99738,3.94,46495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:32,1511764470,2017-11-27T06:34:34,1.989,1759.7,19.03,15.88,20.81,840.060,844.490,139.350006,19.76,1.0049,310,24992,1.99890,3.94,46490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:02,1511764500,2017-11-27T06:35:04,1.986,1760.7,19.02,15.87,20.80,840.060,844.470,140.149994,19.80,1.0049,309,24991,1.99555,3.94,46484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:32,1511764530,2017-11-27T06:35:34,1.993,1761.6,19.00,15.87,20.78,839.990,844.370,139.316666,19.86,1.0049,309,25027,2.00286,3.94,46479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:02,1511764560,2017-11-27T06:36:04,1.992,1762.6,19.00,15.87,20.75,840.070,844.500,139.816666,19.97,1.0050,309,25024,2.00164,3.94,46474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:32,1511764590,2017-11-27T06:36:34,1.994,1763.6,18.98,15.86,20.78,840.020,844.370,138.949997,20.07,1.0049,309,25024,2.00408,3.94,46469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:02,1511764620,2017-11-27T06:37:04,1.992,1764.6,18.97,15.83,20.78,840.050,844.420,139.899994,19.77,1.0051,309,25025,2.00164,3.94,46463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:32,1511764650,2017-11-27T06:37:34,1.991,1765.6,18.95,15.82,20.73,840.050,844.400,139.016663,19.79,1.0051,309,25024,2.00072,3.94,46458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:02,1511764680,2017-11-27T06:38:04,1.991,1766.6,18.94,15.80,20.78,840.030,844.430,139.383331,19.88,1.0052,309,25023,2.00164,3.94,46453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:32,1511764710,2017-11-27T06:38:34,1.989,1767.6,18.94,15.80,20.75,840.110,844.450,139.633331,19.99,1.0052,309,25019,1.99951,3.94,46447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:02,1511764740,2017-11-27T06:39:04,1.992,1768.6,18.93,15.79,20.72,840.110,844.530,139.399994,20.12,1.0053,309,25024,2.00225,3.94,46442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:32,1511764770,2017-11-27T06:39:34,1.988,1769.6,18.91,15.77,20.73,840.040,844.450,140.533340,19.80,1.0053,309,25021,1.99890,3.94,46437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:02,1511764800,2017-11-27T06:40:04,1.991,1770.6,18.91,15.75,20.70,840.070,844.510,138.683334,19.96,1.0054,309,25020,2.00133,3.94,46431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:32,1511764830,2017-11-27T06:40:34,1.990,1771.6,18.91,15.74,20.70,840.090,844.510,139.066666,20.07,1.0053,309,25021,2.00103,3.94,46426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:02,1511764860,2017-11-27T06:41:04,1.987,1772.6,18.88,15.74,20.72,840.050,844.490,140.016663,20.39,1.0054,308,25019,1.99798,3.94,46421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:32,1511764890,2017-11-27T06:41:34,1.993,1773.6,18.87,15.74,20.65,840.030,844.490,140.399994,19.83,1.0055,308,25053,2.00346,3.94,46416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:02,1511764920,2017-11-27T06:42:04,1.990,1774.6,18.86,15.70,20.65,840.000,844.460,140.883331,19.71,1.0055,308,25053,2.00072,3.94,46410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:32,1511764950,2017-11-27T06:42:34,1.993,1775.6,18.85,15.71,20.64,840.010,844.470,139.550003,20.09,1.0055,308,25056,2.00438,3.94,46405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:02,1511764980,2017-11-27T06:43:04,1.992,1776.6,18.84,15.71,20.64,840.060,844.440,140.466660,19.97,1.0055,308,25051,2.00346,3.94,46400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:32,1511765010,2017-11-27T06:43:34,1.993,1777.6,18.83,15.69,20.62,840.010,844.390,139.550003,19.90,1.0055,308,25052,2.00377,3.94,46394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:02,1511765040,2017-11-27T06:44:04,1.992,1778.6,18.82,15.66,20.60,840.120,844.490,139.300003,20.05,1.0056,308,25049,2.00346,3.94,46389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:32,1511765070,2017-11-27T06:44:34,1.995,1779.6,18.82,15.66,20.64,840.060,844.520,138.899994,20.24,1.0057,308,25050,2.00621,3.94,46384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:02,1511765100,2017-11-27T06:45:04,1.992,1780.6,18.80,15.65,20.58,839.970,844.530,139.899994,20.24,1.0057,308,25050,2.00377,3.94,46378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:32,1511765130,2017-11-27T06:45:34,1.990,1781.6,18.79,15.64,20.58,840.080,844.500,140.500000,20.01,1.0058,308,25051,2.00164,3.94,46373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:02,1511765160,2017-11-27T06:46:04,1.994,1782.6,18.78,15.62,20.62,840.020,844.550,139.133331,19.97,1.0059,308,25051,2.00590,3.94,46368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:32,1511765190,2017-11-27T06:46:34,1.992,1783.6,18.76,15.62,20.57,840.000,844.530,138.883331,20.25,1.0059,308,25051,2.00346,3.94,46363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:02,1511765220,2017-11-27T06:47:04,1.993,1784.6,18.76,15.59,20.53,839.980,844.480,139.366669,20.32,1.0058,308,25051,2.00438,3.94,46357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:32,1511765250,2017-11-27T06:47:34,1.993,1785.5,18.73,15.58,20.53,839.960,844.460,138.533340,19.99,1.0059,308,25049,2.00468,3.94,46352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:02,1511765280,2017-11-27T06:48:04,1.991,1786.5,18.72,15.58,20.52,839.940,844.460,139.633331,20.25,1.0060,308,25046,2.00286,3.94,46347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:32,1511765310,2017-11-27T06:48:34,1.990,1787.5,18.71,15.55,20.56,840.020,844.510,139.083328,20.08,1.0061,308,25046,2.00194,3.94,46341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:02,1511765340,2017-11-27T06:49:04,1.992,1788.5,18.69,15.55,20.50,839.970,844.430,138.949997,20.04,1.0060,308,25044,2.00408,3.94,46336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:32,1511765370,2017-11-27T06:49:34,1.989,1789.5,18.67,15.53,20.48,840.000,844.410,139.983337,20.23,1.0061,308,25047,2.00103,3.94,46331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:02,1511765400,2017-11-27T06:50:04,1.992,1790.5,18.66,15.53,20.48,839.960,844.390,138.616669,19.98,1.0061,308,25043,2.00408,3.94,46325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:32,1511765430,2017-11-27T06:50:34,1.989,1791.5,18.66,15.50,20.45,840.010,844.490,139.899994,19.77,1.0062,308,25043,2.00103,3.94,46320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:02,1511765460,2017-11-27T06:51:04,1.990,1792.5,18.65,15.50,20.42,840.010,844.490,138.449997,20.05,1.0063,308,25044,2.00225,3.94,46315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:32,1511765490,2017-11-27T06:51:34,1.987,1793.5,18.63,15.49,20.44,839.970,844.420,138.850006,19.82,1.0063,307,25042,1.99981,3.94,46310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:02,1511765520,2017-11-27T06:52:04,1.993,1794.5,18.61,15.46,20.42,839.970,844.450,140.283340,19.80,1.0064,307,25080,2.00590,3.94,46304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:32,1511765550,2017-11-27T06:52:34,1.994,1795.5,18.62,15.46,20.41,840.020,844.470,138.716660,20.02,1.0063,307,25076,2.00621,3.94,46299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:02,1511765580,2017-11-27T06:53:04,1.992,1796.5,18.61,15.46,20.38,839.910,844.470,139.833328,20.02,1.0064,307,25079,2.00468,3.94,46294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:32,1511765610,2017-11-27T06:53:34,1.992,1797.5,18.60,15.45,20.44,839.970,844.530,139.300003,19.88,1.0065,307,25077,2.00529,3.94,46288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:02,1511765640,2017-11-27T06:54:04,1.992,1798.5,18.59,15.43,20.41,839.970,844.500,139.100006,19.78,1.0065,307,25074,2.00499,3.94,46283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:32,1511765670,2017-11-27T06:54:34,1.991,1799.5,18.59,15.44,20.38,839.940,844.500,140.116669,19.86,1.0065,307,25076,2.00438,3.94,46278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:02,1511765700,2017-11-27T06:55:04,1.993,1800.5,18.58,15.43,20.33,839.950,844.420,140.266663,20.07,1.0064,307,25077,2.00560,3.93,46272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:32,1511765730,2017-11-27T06:55:34,1.995,1801.5,18.57,15.44,20.36,839.950,844.480,139.483337,19.87,1.0065,307,25075,2.00773,3.93,46267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:02,1511765760,2017-11-27T06:56:04,1.992,1802.5,18.56,15.42,20.33,839.950,844.430,139.483337,19.91,1.0065,307,25075,2.00529,3.93,46262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:32,1511765790,2017-11-27T06:56:34,1.992,1803.5,18.55,15.41,20.34,839.880,844.430,139.666672,20.02,1.0065,307,25078,2.00529,3.93,46257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:02,1511765820,2017-11-27T06:57:04,1.992,1804.5,18.54,15.39,20.34,839.930,844.430,138.899994,20.04,1.0066,307,25078,2.00499,3.93,46251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:32,1511765850,2017-11-27T06:57:34,1.992,1805.5,18.53,15.36,20.30,839.860,844.430,139.283340,20.11,1.0066,307,25075,2.00560,3.93,46246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:02,1511765880,2017-11-27T06:58:04,1.992,1806.5,18.53,15.36,20.30,839.890,844.430,139.116669,20.21,1.0066,307,25077,2.00529,3.93,46241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:32,1511765910,2017-11-27T06:58:34,1.994,1807.5,18.51,15.35,20.26,839.890,844.380,138.833328,20.15,1.0066,307,25076,2.00682,3.93,46235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:02,1511765940,2017-11-27T06:59:04,1.989,1808.5,18.51,15.33,20.28,839.920,844.410,139.449997,20.24,1.0066,307,25073,2.00225,3.93,46230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:32,1511765970,2017-11-27T06:59:34,1.990,1809.5,18.49,15.31,20.28,839.950,844.490,139.116669,20.24,1.0068,307,25071,2.00346,3.93,46225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:02,1511766000,2017-11-27T07:00:04,1.990,1810.4,18.47,15.32,20.26,839.900,844.360,139.050003,20.24,1.0067,307,25071,2.00316,3.93,46219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:32,1511766030,2017-11-27T07:00:34,1.991,1811.4,18.45,15.28,20.25,839.930,844.440,139.199997,20.20,1.0069,307,25075,2.00468,3.93,46214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:02,1511766060,2017-11-27T07:01:04,1.990,1812.4,18.43,15.27,20.26,839.970,844.370,139.449997,20.21,1.0069,307,25071,2.00346,3.93,46209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:32,1511766090,2017-11-27T07:01:34,1.993,1813.4,18.42,15.26,20.20,839.970,844.450,139.266663,20.22,1.0070,307,25075,2.00713,3.93,46204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:02,1511766120,2017-11-27T07:02:04,1.989,1814.4,18.40,15.23,20.20,839.970,844.450,138.866669,20.31,1.0071,307,25073,2.00316,3.93,46198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:32,1511766150,2017-11-27T07:02:34,1.991,1815.4,18.39,15.22,20.17,839.900,844.320,139.733337,20.36,1.0070,307,25070,2.00438,3.93,46193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:02,1511766180,2017-11-27T07:03:04,1.990,1816.4,18.37,15.20,20.17,839.880,844.380,139.316666,20.49,1.0071,307,25069,2.00377,3.93,46188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:32,1511766210,2017-11-27T07:03:34,1.990,1817.4,18.34,15.18,20.14,839.830,844.410,138.633331,20.48,1.0072,307,25071,2.00408,3.93,46182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:02,1511766240,2017-11-27T07:04:04,1.990,1818.4,18.31,15.18,20.14,839.840,844.310,138.316666,20.59,1.0072,307,25070,2.00468,3.93,46177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:32,1511766270,2017-11-27T07:04:34,1.989,1819.4,18.29,15.14,20.08,839.920,844.330,138.783340,20.64,1.0073,307,25070,2.00377,3.93,46172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:02,1511766300,2017-11-27T07:05:04,1.987,1820.4,18.27,15.12,20.06,839.850,844.280,139.383331,20.62,1.0073,306,25070,2.00164,3.93,46167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:32,1511766330,2017-11-27T07:05:34,1.992,1821.4,18.24,15.10,20.06,839.890,844.370,138.516663,20.69,1.0075,306,25102,2.00651,3.93,46161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:02,1511766360,2017-11-27T07:06:04,1.991,1822.4,18.21,15.08,20.02,839.820,844.300,138.800003,20.83,1.0075,306,25102,2.00590,3.93,46156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:32,1511766390,2017-11-27T07:06:34,1.992,1823.4,18.18,15.06,19.96,839.880,844.250,138.899994,20.97,1.0076,306,25101,2.00713,3.93,46151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:02,1511766420,2017-11-27T07:07:04,1.990,1824.4,18.15,15.04,19.91,839.860,844.350,139.800003,20.91,1.0078,306,25098,2.00529,3.93,46145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:32,1511766450,2017-11-27T07:07:34,1.990,1825.4,18.13,14.99,19.98,839.920,844.280,138.666672,20.86,1.0078,306,25098,2.00529,3.93,46140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:02,1511766480,2017-11-27T07:08:04,1.988,1826.4,18.10,14.97,19.91,839.820,844.310,139.933334,20.83,1.0079,306,25095,2.00346,3.93,46135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:32,1511766510,2017-11-27T07:08:34,1.988,1827.4,18.07,14.94,19.86,839.800,844.210,139.666672,20.52,1.0080,306,25099,2.00346,3.93,46130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:02,1511766540,2017-11-27T07:09:04,1.989,1828.4,18.03,14.90,19.84,839.760,844.240,138.750000,20.72,1.0081,306,25097,2.00499,3.93,46124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:32,1511766570,2017-11-27T07:09:34,1.987,1829.4,18.01,14.91,19.80,839.820,844.240,139.300003,20.73,1.0082,305,25096,2.00286,3.93,46119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:02,1511766600,2017-11-27T07:10:04,1.990,1830.4,17.99,14.89,19.76,839.770,844.220,139.850006,20.63,1.0082,305,25131,2.00621,3.93,46114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:32,1511766630,2017-11-27T07:10:34,1.992,1831.3,17.95,14.84,19.76,839.840,844.040,139.183334,20.75,1.0082,305,25130,2.00804,3.93,46108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:02,1511766660,2017-11-27T07:11:04,1.991,1832.3,17.93,14.84,19.72,839.820,844.170,138.583328,20.71,1.0084,305,25127,2.00804,3.93,46103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:32,1511766690,2017-11-27T07:11:34,1.989,1833.3,17.92,14.83,19.72,839.740,844.150,139.216660,20.69,1.0084,305,25127,2.00590,3.93,46098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:02,1511766720,2017-11-27T07:12:04,1.992,1834.3,17.89,14.81,19.70,839.770,844.100,139.800003,20.71,1.0084,305,25130,2.00865,3.93,46092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:32,1511766750,2017-11-27T07:12:34,1.990,1835.3,17.88,14.78,19.67,839.730,844.130,139.166672,20.73,1.0085,305,25124,2.00713,3.93,46087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:02,1511766780,2017-11-27T07:13:04,1.991,1836.3,17.86,14.76,19.60,839.780,844.140,139.033340,20.77,1.0086,305,25126,2.00804,3.93,46082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:32,1511766810,2017-11-27T07:13:34,1.989,1837.3,17.84,14.74,19.59,839.740,844.110,139.666672,20.75,1.0086,305,25123,2.00621,3.93,46077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:02,1511766840,2017-11-27T07:14:04,1.988,1838.3,17.82,14.73,19.60,839.820,844.170,139.766663,20.84,1.0088,305,25124,2.00590,3.93,46071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:32,1511766870,2017-11-27T07:14:34,1.990,1839.3,17.81,14.72,19.60,839.770,844.170,139.466660,20.80,1.0088,305,25127,2.00743,3.93,46066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:02,1511766900,2017-11-27T07:15:04,1.987,1840.3,17.80,14.70,19.59,839.670,844.090,140.100006,20.67,1.0088,304,25124,2.00468,3.93,46061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:32,1511766930,2017-11-27T07:15:34,1.991,1841.3,17.78,14.69,19.56,839.730,844.040,139.350006,20.68,1.0088,304,25159,2.00804,3.93,46055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:02,1511766960,2017-11-27T07:16:04,1.991,1842.3,17.77,14.69,19.54,839.810,844.120,139.266663,20.59,1.0089,304,25158,2.00865,3.93,46050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:32,1511766990,2017-11-27T07:16:34,1.991,1843.3,17.75,14.66,19.52,839.710,844.140,141.016663,20.57,1.0090,304,25156,2.00895,3.93,46045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:02,1511767020,2017-11-27T07:17:04,1.990,1844.3,17.75,14.65,19.51,839.740,844.090,139.100006,20.54,1.0090,304,25154,2.00743,3.93,46040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:32,1511767050,2017-11-27T07:17:34,1.989,1845.3,17.74,14.64,19.49,839.710,844.090,140.333328,20.42,1.0090,304,25156,2.00651,3.93,46034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:02,1511767080,2017-11-27T07:18:04,1.992,1846.3,17.74,14.63,19.48,839.740,844.120,139.600006,20.34,1.0090,304,25157,2.01018,3.93,46029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:32,1511767110,2017-11-27T07:18:34,1.991,1847.3,17.74,14.66,19.49,839.760,844.070,139.850006,20.46,1.0090,304,25153,2.00865,3.93,46024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:02,1511767140,2017-11-27T07:19:04,1.993,1848.3,17.73,14.63,19.48,839.740,844.040,139.333328,20.38,1.0090,304,25154,2.01048,3.93,46018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:32,1511767170,2017-11-27T07:19:34,1.989,1849.3,17.74,14.63,19.51,839.740,844.040,140.199997,20.44,1.0089,304,25154,2.00651,3.93,46013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:02,1511767200,2017-11-27T07:20:04,1.992,1850.3,17.73,14.64,19.48,839.690,844.150,138.449997,20.54,1.0091,304,25155,2.01018,3.93,46008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:32,1511767230,2017-11-27T07:20:34,1.990,1851.3,17.73,14.61,19.52,839.660,844.070,139.649994,20.52,1.0090,304,25154,2.00743,3.93,46002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:02,1511767260,2017-11-27T07:21:04,1.989,1852.3,17.72,14.62,19.51,839.610,844.050,139.199997,20.48,1.0090,304,25152,2.00713,3.93,45997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:32,1511767290,2017-11-27T07:21:34,1.989,1853.3,17.73,14.63,19.48,839.640,844.070,139.750000,20.37,1.0090,304,25155,2.00743,3.93,45992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:02,1511767320,2017-11-27T07:22:04,1.988,1854.2,17.73,14.63,19.42,839.640,844.090,140.500000,20.49,1.0090,304,25154,2.00621,3.93,45987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:32,1511767350,2017-11-27T07:22:34,1.989,1855.2,17.73,14.62,19.48,839.660,844.020,140.399994,20.42,1.0090,304,25153,2.00682,3.93,45981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:02,1511767380,2017-11-27T07:23:04,1.993,1856.2,17.73,14.63,19.49,839.660,844.040,138.866669,20.14,1.0090,304,25156,2.01048,3.93,45976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:32,1511767410,2017-11-27T07:23:34,1.991,1857.2,17.74,14.62,19.49,839.710,844.120,139.483337,20.19,1.0091,304,25154,2.00865,3.93,45971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:02,1511767440,2017-11-27T07:24:04,1.991,1858.2,17.76,14.63,19.51,839.730,844.200,138.783340,20.16,1.0091,304,25158,2.00895,3.93,45965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:32,1511767470,2017-11-27T07:24:34,1.991,1859.2,17.76,14.62,19.54,839.700,844.150,139.333328,20.39,1.0090,304,25152,2.00926,3.93,45960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:02,1511767500,2017-11-27T07:25:04,1.993,1860.2,17.76,14.64,19.48,839.650,844.090,138.566666,20.47,1.0089,304,25154,2.01079,3.93,45955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:32,1511767530,2017-11-27T07:25:34,1.993,1861.2,17.77,14.64,19.51,839.620,844.060,139.516663,20.38,1.0089,304,25152,2.01079,3.93,45949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:02,1511767560,2017-11-27T07:26:04,1.994,1862.2,17.77,14.64,19.52,839.620,844.120,139.350006,20.47,1.0089,304,25156,2.01170,3.93,45944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:32,1511767590,2017-11-27T07:26:34,1.992,1863.2,17.77,14.65,19.51,839.650,844.170,138.816666,20.17,1.0090,304,25155,2.00987,3.93,45939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:02,1511767620,2017-11-27T07:27:04,1.992,1864.2,17.78,14.63,19.54,839.700,844.040,138.949997,20.30,1.0088,304,25157,2.00957,3.93,45934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:32,1511767650,2017-11-27T07:27:34,1.994,1865.2,17.79,14.64,19.54,839.670,844.030,139.416672,20.09,1.0088,304,25158,2.01170,3.93,45928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:02,1511767680,2017-11-27T07:28:04,1.990,1866.2,17.80,14.65,19.52,839.670,844.220,140.149994,19.97,1.0090,304,25155,2.00834,3.93,45923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:32,1511767710,2017-11-27T07:28:34,1.992,1867.2,17.80,14.64,19.52,839.730,844.190,139.516663,19.90,1.0090,304,25156,2.01018,3.93,45918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:02,1511767740,2017-11-27T07:29:04,1.992,1868.2,17.81,14.65,19.54,839.750,844.170,139.716660,20.02,1.0089,304,25158,2.01018,3.93,45912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:32,1511767770,2017-11-27T07:29:34,1.991,1869.2,17.82,14.66,19.49,839.720,844.170,139.850006,20.09,1.0088,304,25154,2.00895,3.93,45907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:02,1511767800,2017-11-27T07:30:04,1.991,1870.2,17.82,14.68,19.57,839.640,844.170,140.216660,20.01,1.0088,304,25155,2.00865,3.93,45902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:32,1511767830,2017-11-27T07:30:34,1.991,1871.2,17.84,14.69,19.54,839.630,844.190,140.216660,20.06,1.0088,304,25155,2.00895,3.93,45896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:02,1511767860,2017-11-27T07:31:04,1.992,1872.2,17.85,14.70,19.59,839.710,844.160,140.466660,20.02,1.0087,304,25153,2.00895,3.92,45891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:32,1511767890,2017-11-27T07:31:34,1.992,1873.2,17.85,14.70,19.56,839.660,844.050,141.266663,19.99,1.0086,304,25153,2.00957,3.93,45886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:02,1511767920,2017-11-27T07:32:04,1.994,1874.2,17.89,14.71,19.62,839.670,844.260,140.233337,19.81,1.0087,304,25157,2.01140,3.93,45880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:32,1511767950,2017-11-27T07:32:34,1.993,1875.2,17.88,14.71,19.59,839.680,844.100,139.916672,19.84,1.0086,304,25163,2.01018,3.93,45875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:02,1511767980,2017-11-27T07:33:04,1.992,1876.2,17.89,14.73,19.64,839.610,844.150,140.000000,19.88,1.0086,304,25156,2.00895,3.93,45870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:32,1511768010,2017-11-27T07:33:34,1.993,1877.2,17.91,14.75,19.62,839.580,844.150,140.683334,19.76,1.0085,304,25158,2.00957,3.93,45865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:02,1511768040,2017-11-27T07:34:04,1.993,1878.2,17.92,14.75,19.64,839.500,844.070,140.333328,19.74,1.0084,304,25159,2.01018,3.92,45859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:32,1511768070,2017-11-27T07:34:34,1.994,1879.2,17.95,14.77,19.66,839.600,844.090,140.350006,19.59,1.0083,304,25158,2.01048,3.92,45854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:02,1511768100,2017-11-27T07:35:04,1.992,1880.1,17.96,14.78,19.66,839.570,844.090,140.250000,19.83,1.0083,304,25160,2.00865,3.92,45849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:32,1511768130,2017-11-27T07:35:34,1.994,1881.1,17.98,14.79,19.68,839.640,844.060,140.133331,19.76,1.0082,304,25160,2.01048,3.92,45843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:02,1511768160,2017-11-27T07:36:04,1.992,1882.1,18.00,14.85,19.72,839.580,844.110,140.883331,19.51,1.0082,304,25161,2.00865,3.92,45838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:32,1511768190,2017-11-27T07:36:34,1.997,1883.1,18.02,14.84,19.72,839.690,844.210,140.083328,19.65,1.0082,304,25161,2.01292,3.92,45833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:02,1511768220,2017-11-27T07:37:04,1.992,1884.1,18.05,14.88,19.78,839.630,844.130,141.133331,19.72,1.0080,304,25164,2.00804,3.92,45827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:32,1511768250,2017-11-27T07:37:34,1.997,1885.1,18.07,14.88,19.76,839.650,844.130,140.183334,19.56,1.0079,304,25162,2.01323,3.92,45822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:02,1511768280,2017-11-27T07:38:04,1.999,1886.1,18.08,14.89,19.82,839.560,844.100,140.266663,19.45,1.0079,304,25162,2.01445,3.92,45817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:32,1511768310,2017-11-27T07:38:34,1.999,1887.1,18.11,14.91,19.80,839.560,844.100,140.800003,19.36,1.0078,304,25166,2.01445,3.92,45811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:02,1511768340,2017-11-27T07:39:04,1.996,1888.1,18.13,14.92,19.84,839.630,844.180,140.500000,19.33,1.0078,304,25162,2.01140,3.92,45806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:32,1511768370,2017-11-27T07:39:34,1.997,1889.1,18.16,14.96,19.84,839.590,844.190,141.233337,19.31,1.0077,304,25162,2.01262,3.92,45801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:02,1511768400,2017-11-27T07:40:04,1.996,1890.1,18.17,14.96,19.88,839.640,844.110,140.716660,19.30,1.0076,304,25166,2.01079,3.92,45795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:32,1511768430,2017-11-27T07:40:34,1.997,1891.1,18.19,14.98,19.90,839.690,844.190,140.699997,19.39,1.0076,304,25165,2.01231,3.92,45790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:02,1511768460,2017-11-27T07:41:04,1.998,1892.1,18.22,14.99,19.94,839.630,844.160,140.766663,19.35,1.0075,304,25164,2.01292,3.92,45785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:32,1511768490,2017-11-27T07:41:34,2.000,1893.1,18.23,15.03,19.94,839.650,844.190,140.583328,19.36,1.0075,304,25165,2.01476,3.92,45779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:02,1511768520,2017-11-27T07:42:04,1.999,1894.1,18.26,15.04,19.96,839.670,844.240,140.766663,19.65,1.0074,304,25165,2.01354,3.92,45774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:32,1511768550,2017-11-27T07:42:34,1.998,1895.1,18.27,15.04,20.00,839.720,844.280,140.850006,19.56,1.0074,304,25168,2.01292,3.92,45769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:02,1511768580,2017-11-27T07:43:04,1.999,1896.1,18.28,15.05,20.02,839.660,844.230,141.466660,19.41,1.0073,304,25169,2.01384,3.92,45763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:32,1511768610,2017-11-27T07:43:34,1.999,1897.1,18.29,15.05,20.04,839.710,844.310,141.133331,19.39,1.0074,304,25167,2.01354,3.92,45758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:02,1511768640,2017-11-27T07:44:04,2.002,1898.1,18.29,15.05,20.00,839.710,844.250,140.133331,19.43,1.0073,304,25165,2.01629,3.92,45753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:32,1511768670,2017-11-27T07:44:34,2.000,1899.1,18.29,15.05,20.00,839.660,844.310,140.583328,19.58,1.0074,304,25167,2.01476,3.92,45747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:02,1511768700,2017-11-27T07:45:04,2.002,1900.1,18.30,15.03,20.02,839.660,844.280,139.649994,19.52,1.0073,304,25169,2.01629,3.92,45742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:32,1511768730,2017-11-27T07:45:34,1.999,1901.1,18.29,15.04,20.00,839.660,844.280,140.149994,19.52,1.0073,304,25167,2.01323,3.92,45737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:02,1511768760,2017-11-27T07:46:04,2.000,1902.1,18.29,15.02,20.04,839.630,844.280,139.683334,19.81,1.0073,304,25163,2.01445,3.92,45731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:32,1511768790,2017-11-27T07:46:34,1.999,1903.1,18.27,15.00,20.00,839.640,844.230,140.899994,19.88,1.0073,304,25166,2.01323,3.92,45726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:02,1511768820,2017-11-27T07:47:04,2.000,1904.1,18.26,14.99,20.00,839.590,844.160,139.866669,19.89,1.0073,304,25166,2.01445,3.92,45721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:32,1511768850,2017-11-27T07:47:34,2.000,1905.1,18.25,14.97,20.02,839.590,844.210,139.283340,19.62,1.0074,304,25164,2.01506,3.92,45715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:02,1511768880,2017-11-27T07:48:04,2.000,1906.1,18.23,14.96,19.96,839.520,844.160,140.066666,19.48,1.0074,304,25161,2.01476,3.92,45710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:32,1511768910,2017-11-27T07:48:34,2.000,1907.1,18.20,14.95,19.96,839.580,844.140,140.050003,19.81,1.0075,304,25166,2.01445,3.92,45705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:02,1511768940,2017-11-27T07:49:04,1.999,1908.1,18.19,14.93,19.94,839.590,844.080,140.783340,19.60,1.0075,304,25165,2.01354,3.92,45699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:32,1511768970,2017-11-27T07:49:34,1.997,1909.1,18.18,14.91,19.92,839.530,844.170,140.666672,19.71,1.0076,304,25160,2.01170,3.92,45694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:02,1511769000,2017-11-27T07:50:04,1.999,1910.1,18.16,14.89,19.91,839.540,844.190,139.850006,19.84,1.0077,304,25163,2.01445,3.92,45689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:32,1511769030,2017-11-27T07:50:34,1.996,1911.1,18.14,14.88,19.91,839.520,844.090,140.566666,19.54,1.0076,304,25162,2.01170,3.92,45683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:02,1511769060,2017-11-27T07:51:04,1.997,1912.1,18.12,14.85,19.88,839.520,844.040,139.433334,19.64,1.0077,304,25159,2.01231,3.92,45678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:32,1511769090,2017-11-27T07:51:34,1.994,1913.1,18.11,14.84,19.84,839.480,844.120,139.850006,19.67,1.0078,304,25161,2.00957,3.92,45673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:02,1511769120,2017-11-27T07:52:04,1.995,1914.1,18.09,14.83,19.86,839.480,844.150,139.449997,19.43,1.0079,304,25160,2.01079,3.92,45667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:32,1511769150,2017-11-27T07:52:34,1.995,1915.1,18.07,14.82,19.82,839.540,844.050,140.083328,19.06,1.0079,304,25162,2.01048,3.92,45662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:02,1511769180,2017-11-27T07:53:04,1.996,1916.1,18.06,14.82,19.80,839.540,844.130,139.666672,19.53,1.0080,304,25158,2.01201,3.92,45657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:32,1511769210,2017-11-27T07:53:34,1.996,1917.1,18.04,14.80,19.80,839.520,844.100,139.333328,19.26,1.0080,304,25159,2.01201,3.92,45651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:02,1511769240,2017-11-27T07:54:04,1.993,1918.1,18.03,14.79,19.76,839.470,844.050,140.699997,19.29,1.0080,304,25157,2.00926,3.92,45646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:32,1511769270,2017-11-27T07:54:34,1.995,1919.1,18.03,14.78,19.76,839.520,844.050,138.983337,19.32,1.0080,304,25150,2.01109,3.92,45641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:02,1511769300,2017-11-27T07:55:04,1.996,1920.1,18.02,14.78,19.76,839.450,844.110,139.566666,19.46,1.0081,304,25155,2.01201,3.92,45635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:32,1511769330,2017-11-27T07:55:34,1.994,1921.1,18.02,14.78,19.75,839.550,844.080,140.133331,19.40,1.0081,304,25156,2.01048,3.92,45630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:02,1511769360,2017-11-27T07:56:04,1.995,1922.1,18.02,14.77,19.78,839.500,844.190,140.216660,19.32,1.0082,304,25158,2.01140,3.92,45625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:32,1511769390,2017-11-27T07:56:34,1.994,1923.1,18.01,14.78,19.74,839.500,844.080,139.350006,19.41,1.0081,304,25159,2.01018,3.92,45620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:02,1511769420,2017-11-27T07:57:04,1.994,1924.1,18.03,14.79,19.74,839.470,844.000,140.333328,19.23,1.0080,304,25155,2.01018,3.92,45614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:32,1511769450,2017-11-27T07:57:34,1.994,1925.1,18.02,14.78,19.74,839.530,844.030,140.366669,19.17,1.0080,304,25156,2.01048,3.92,45609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:02,1511769480,2017-11-27T07:58:04,1.997,1926.1,18.03,14.79,19.76,839.470,844.000,139.250000,19.13,1.0080,304,25157,2.01292,3.92,45604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:32,1511769510,2017-11-27T07:58:34,1.994,1927.1,18.05,14.82,19.75,839.440,844.030,139.649994,19.37,1.0079,304,25156,2.00957,3.92,45598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:02,1511769540,2017-11-27T07:59:04,1.997,1928.1,18.07,14.81,19.78,839.490,844.100,140.100006,19.30,1.0079,304,25158,2.01292,3.92,45593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:32,1511769570,2017-11-27T07:59:34,1.997,1929.1,18.07,14.80,19.80,839.380,844.000,140.366669,19.45,1.0078,304,25159,2.01262,3.92,45588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:02,1511769600,2017-11-27T08:00:04,1.994,1930.1,18.09,14.84,19.86,839.480,844.080,139.816666,19.62,1.0078,304,25160,2.00926,3.92,45582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:32,1511769630,2017-11-27T08:00:34,1.995,1931.1,18.10,14.83,19.80,839.340,844.130,139.783340,19.51,1.0078,304,25157,2.01109,3.92,45577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:02,1511769660,2017-11-27T08:01:04,1.995,1932.1,18.11,14.82,19.80,839.370,844.070,140.166672,19.41,1.0077,304,25158,2.01048,3.92,45571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:32,1511769690,2017-11-27T08:01:34,1.995,1933.1,18.11,14.83,19.84,839.450,844.070,140.899994,19.55,1.0077,304,25157,2.01079,3.92,45566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:02,1511769720,2017-11-27T08:02:04,1.998,1934.1,18.11,14.83,19.84,839.420,844.020,139.750000,19.34,1.0077,304,25162,2.01354,3.92,45561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:32,1511769750,2017-11-27T08:02:34,1.999,1935.1,18.13,14.84,19.84,839.440,844.020,139.433334,19.32,1.0076,304,25156,2.01415,3.92,45555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:02,1511769780,2017-11-27T08:03:04,2.000,1936.1,18.13,14.83,19.84,839.440,844.120,140.600006,19.36,1.0077,304,25164,2.01506,3.92,45550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:32,1511769810,2017-11-27T08:03:34,1.995,1937.1,18.14,14.84,19.86,839.380,844.140,140.716660,19.40,1.0077,304,25159,2.01018,3.92,45545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:02,1511769840,2017-11-27T08:04:04,1.997,1938.1,18.14,14.84,19.91,839.360,844.010,140.600006,19.34,1.0076,304,25161,2.01231,3.92,45539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:32,1511769870,2017-11-27T08:04:34,1.997,1939.1,18.15,14.84,19.88,839.380,844.090,140.000000,19.43,1.0076,304,25156,2.01201,3.92,45534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:02,1511769900,2017-11-27T08:05:04,1.996,1940.1,18.15,14.84,19.86,839.410,844.170,140.233337,19.49,1.0077,304,25155,2.01140,3.92,45529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:32,1511769930,2017-11-27T08:05:34,1.998,1941.1,18.14,14.83,19.88,839.490,844.140,139.916672,19.85,1.0077,304,25160,2.01292,3.92,45523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:02,1511769960,2017-11-27T08:06:04,1.996,1942.1,18.14,14.83,19.84,839.440,844.060,140.550003,19.61,1.0076,304,25164,2.01079,3.92,45518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:32,1511769990,2017-11-27T08:06:34,1.997,1943.1,18.13,14.82,19.90,839.390,844.070,140.100006,19.75,1.0076,304,25159,2.01231,3.92,45513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:02,1511770020,2017-11-27T08:07:04,1.991,1944.0,18.12,14.82,19.84,839.390,843.910,143.600006,19.49,1.0075,304,25160,2.00590,3.92,45507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:32,1511770050,2017-11-27T08:07:34,1.994,1945.0,18.12,14.82,19.83,839.410,844.070,141.250000,19.20,1.0077,304,25158,2.00987,3.92,45502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:02,1511770080,2017-11-27T08:08:04,1.998,1946.0,18.11,14.82,19.86,839.320,843.960,139.699997,19.23,1.0076,304,25160,2.01323,3.92,45497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:32,1511770110,2017-11-27T08:08:34,1.995,1947.0,18.11,14.82,19.86,839.370,844.020,139.783340,19.32,1.0077,304,25162,2.01048,3.92,45491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:02,1511770140,2017-11-27T08:09:04,1.996,1948.0,18.11,14.82,19.86,839.320,843.990,140.399994,19.08,1.0077,304,25160,2.01140,3.92,45486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:32,1511770170,2017-11-27T08:09:34,1.996,1949.0,18.10,14.82,19.83,839.320,843.940,140.016663,19.67,1.0076,304,25164,2.01079,3.92,45481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:02,1511770200,2017-11-27T08:10:04,1.997,1950.0,18.11,14.83,19.84,839.320,844.020,139.883331,19.14,1.0077,304,25154,2.01201,3.92,45475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:32,1511770230,2017-11-27T08:10:34,1.997,1951.0,18.13,14.83,19.88,839.360,843.910,140.449997,19.48,1.0075,304,25159,2.01201,3.92,45470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:02,1511770260,2017-11-27T08:11:04,1.998,1952.0,18.12,14.84,19.83,839.360,843.910,139.233337,19.55,1.0075,304,25159,2.01323,3.92,45465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:32,1511770290,2017-11-27T08:11:34,1.997,1953.0,18.12,14.84,19.84,839.360,843.960,140.716660,19.82,1.0075,304,25159,2.01201,3.91,45459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:02,1511770320,2017-11-27T08:12:04,1.997,1954.0,18.12,14.85,19.83,839.310,843.960,139.949997,19.86,1.0075,304,25159,2.01201,3.92,45454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:32,1511770350,2017-11-27T08:12:34,1.997,1955.0,18.11,14.85,19.86,839.290,843.910,140.283340,19.81,1.0075,304,25162,2.01170,3.91,45449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:02,1511770380,2017-11-27T08:13:04,1.996,1956.0,18.11,14.84,19.86,839.290,843.990,140.283340,19.73,1.0076,304,25159,2.01079,3.92,45443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:32,1511770410,2017-11-27T08:13:34,1.993,1957.0,18.11,14.83,19.84,839.180,843.910,141.633331,19.61,1.0075,304,25159,2.00834,3.91,45438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:02,1511770440,2017-11-27T08:14:04,1.995,1958.0,18.11,14.82,19.86,839.260,843.860,139.866669,19.68,1.0075,304,25159,2.01018,3.91,45433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:32,1511770470,2017-11-27T08:14:34,1.997,1959.0,18.11,14.82,19.86,839.240,843.910,140.500000,19.37,1.0076,304,25161,2.01201,3.91,45427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:02,1511770500,2017-11-27T08:15:04,1.996,1960.0,18.11,14.84,19.88,839.180,844.020,140.383331,19.20,1.0077,304,25156,2.01140,3.91,45422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:32,1511770530,2017-11-27T08:15:34,1.996,1961.0,18.10,14.84,19.82,839.260,843.860,140.833328,19.56,1.0075,304,25165,2.01109,3.91,45417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:02,1511770560,2017-11-27T08:16:04,1.994,1962.0,18.11,14.84,19.83,839.240,843.940,141.449997,19.22,1.0076,304,25162,2.00957,3.91,45411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:32,1511770590,2017-11-27T08:16:34,1.997,1963.0,18.11,14.85,19.84,839.180,843.910,139.949997,19.15,1.0076,304,25159,2.01262,3.91,45406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:02,1511770620,2017-11-27T08:17:04,1.997,1964.0,18.13,14.85,19.84,839.230,843.910,140.916672,19.37,1.0075,304,25160,2.01170,3.91,45401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:32,1511770650,2017-11-27T08:17:34,1.997,1965.0,18.13,14.86,19.83,839.310,843.890,139.899994,19.54,1.0074,304,25159,2.01170,3.91,45395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:02,1511770680,2017-11-27T08:18:04,1.995,1966.0,18.12,14.88,19.84,839.200,843.860,140.300003,19.29,1.0075,304,25156,2.01018,3.91,45390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:32,1511770710,2017-11-27T08:18:34,1.998,1967.0,18.13,14.86,19.86,839.170,843.860,139.866669,19.17,1.0074,304,25163,2.01292,3.91,45385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:02,1511770740,2017-11-27T08:19:04,1.998,1968.0,18.14,14.87,19.86,839.200,843.830,139.633331,19.40,1.0074,304,25159,2.01231,3.91,45379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:32,1511770770,2017-11-27T08:19:34,1.998,1969.0,18.15,14.90,19.84,839.140,843.720,139.949997,19.22,1.0072,304,25156,2.01201,3.91,45374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:02,1511770800,2017-11-27T08:20:04,1.995,1970.0,18.16,14.90,19.91,839.140,843.880,140.933334,18.97,1.0074,304,25156,2.00957,3.91,45369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:32,1511770830,2017-11-27T08:20:34,1.997,1971.0,18.15,14.90,19.86,839.090,843.800,140.500000,18.96,1.0073,304,25159,2.01170,3.91,45363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:02,1511770860,2017-11-27T08:21:04,1.999,1972.0,18.17,14.92,19.91,839.060,843.770,139.833328,18.80,1.0072,304,25158,2.01384,3.91,45358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:32,1511770890,2017-11-27T08:21:34,1.997,1973.0,18.18,14.95,19.88,839.030,843.740,141.649994,19.01,1.0071,304,25163,2.01079,3.91,45352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:02,1511770920,2017-11-27T08:22:04,1.997,1974.0,18.22,14.96,19.91,839.150,843.740,141.050003,18.94,1.0070,304,25147,2.01079,3.91,45347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:32,1511770950,2017-11-27T08:22:34,1.998,1975.0,18.24,14.99,19.94,839.140,843.710,139.916672,18.72,1.0069,304,25161,2.01231,3.91,45342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:02,1511770980,2017-11-27T08:23:04,1.997,1976.0,18.26,14.99,19.98,839.220,843.740,140.300003,19.19,1.0068,304,25150,2.01109,3.91,45336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:32,1511771010,2017-11-27T08:23:34,1.999,1977.0,18.29,15.03,19.98,839.070,843.800,141.016663,18.79,1.0068,304,25160,2.01231,3.91,45331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:02,1511771040,2017-11-27T08:24:04,1.998,1978.0,18.31,15.05,20.02,839.070,843.720,141.016663,18.56,1.0067,304,25162,2.01170,3.91,45326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:32,1511771070,2017-11-27T08:24:34,1.999,1979.0,18.34,15.09,20.02,839.040,843.670,141.899994,18.65,1.0065,304,25163,2.01170,3.91,45320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:02,1511771100,2017-11-27T08:25:04,1.999,1980.0,18.36,15.12,20.06,839.080,843.610,141.600006,18.56,1.0064,304,25165,2.01201,3.91,45315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:32,1511771130,2017-11-27T08:25:34,2.002,1981.0,18.39,15.14,20.12,839.130,843.690,140.616669,18.71,1.0064,304,25165,2.01445,3.91,45310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:02,1511771160,2017-11-27T08:26:04,2.001,1982.0,18.41,15.16,20.10,839.120,843.710,141.149994,18.70,1.0063,304,25161,2.01354,3.91,45304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:32,1511771190,2017-11-27T08:26:34,2.001,1983.0,18.44,15.18,20.12,839.000,843.710,140.966660,18.57,1.0062,304,25164,2.01323,3.91,45299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:02,1511771220,2017-11-27T08:27:04,2.001,1984.0,18.45,15.19,20.14,839.160,843.650,141.583328,18.48,1.0061,304,25162,2.01323,3.91,45294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:32,1511771250,2017-11-27T08:27:34,2.004,1985.0,18.48,15.20,20.17,839.130,843.650,140.616669,18.45,1.0060,304,25171,2.01598,3.91,45288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:02,1511771280,2017-11-27T08:28:04,2.002,1986.0,18.51,15.23,20.20,839.120,843.750,143.133331,18.45,1.0060,304,25170,2.01384,3.91,45283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:32,1511771310,2017-11-27T08:28:34,2.004,1987.0,18.54,15.27,20.22,839.080,843.740,142.433334,18.45,1.0059,304,25173,2.01598,3.91,45278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:02,1511771340,2017-11-27T08:29:04,2.005,1988.0,18.55,15.29,20.25,839.130,843.720,141.233337,18.49,1.0058,304,25168,2.01629,3.91,45272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:32,1511771370,2017-11-27T08:29:34,2.003,1989.0,18.58,15.28,20.28,839.200,843.790,141.983337,18.63,1.0058,304,25168,2.01506,3.91,45267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:02,1511771400,2017-11-27T08:30:04,2.002,1990.0,18.59,15.32,20.33,839.070,843.760,141.816666,18.55,1.0057,304,25175,2.01384,3.91,45261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:32,1511771430,2017-11-27T08:30:34,2.004,1991.0,18.60,15.31,20.33,839.090,843.760,141.483337,18.57,1.0057,304,25174,2.01537,3.91,45256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:02,1511771460,2017-11-27T08:31:04,2.004,1992.0,18.62,15.33,20.31,839.090,843.760,141.316666,18.41,1.0056,304,25173,2.01506,3.91,45251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:32,1511771490,2017-11-27T08:31:34,2.006,1993.0,18.62,15.33,20.34,839.110,843.760,142.000000,18.50,1.0056,304,25173,2.01690,3.91,45245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:02,1511771520,2017-11-27T08:32:04,2.005,1994.0,18.65,15.33,20.36,839.100,843.700,140.300003,18.54,1.0055,304,25173,2.01629,3.91,45240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:32,1511771550,2017-11-27T08:32:34,2.003,1995.0,18.63,15.34,20.36,839.060,843.710,142.283340,18.45,1.0056,304,25176,2.01445,3.91,45235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:02,1511771580,2017-11-27T08:33:04,2.006,1996.0,18.63,15.35,20.34,838.980,843.680,140.983337,18.31,1.0055,304,25175,2.01659,3.91,45229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:32,1511771610,2017-11-27T08:33:34,2.003,1997.0,18.64,15.35,20.34,838.950,843.710,140.916672,18.39,1.0055,304,25174,2.01445,3.91,45224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:02,1511771640,2017-11-27T08:34:04,2.004,1998.0,18.65,15.36,20.38,839.050,843.650,141.149994,18.35,1.0054,304,25173,2.01476,3.91,45219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:32,1511771670,2017-11-27T08:34:34,2.005,1999.0,18.66,15.35,20.38,839.000,843.730,141.600006,18.09,1.0055,304,25175,2.01629,3.91,45213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:02,1511771700,2017-11-27T08:35:04,2.005,2000.0,18.66,15.35,20.36,838.970,843.700,140.500000,18.03,1.0055,304,25172,2.01598,3.91,45208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:32,1511771730,2017-11-27T08:35:34,2.006,2001.0,18.67,15.37,20.40,838.960,843.670,141.616669,18.57,1.0053,304,25174,2.01629,3.91,45202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:02,1511771760,2017-11-27T08:36:04,2.007,2002.0,18.67,15.37,20.44,838.940,843.590,141.933334,18.47,1.0053,304,25174,2.01751,3.91,45197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:32,1511771790,2017-11-27T08:36:34,2.004,2003.0,18.67,15.38,20.40,838.960,843.570,142.266663,18.13,1.0053,304,25178,2.01506,3.91,45192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:02,1511771820,2017-11-27T08:37:04,2.008,2004.1,18.69,15.40,20.40,838.960,843.700,140.533340,17.86,1.0054,304,25178,2.01873,3.91,45186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:32,1511771850,2017-11-27T08:37:34,2.008,2005.1,18.70,15.40,20.41,838.850,843.720,140.916672,19.16,1.0052,304,25177,2.01873,3.91,45181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:02,1511771880,2017-11-27T08:38:04,2.006,2006.1,18.71,15.43,20.42,838.820,843.610,141.116669,18.81,1.0051,304,25179,2.01629,3.91,45176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:32,1511771910,2017-11-27T08:38:34,2.006,2007.1,18.70,15.43,20.41,838.900,843.610,141.916672,18.26,1.0052,304,25179,2.01629,3.91,45170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:02,1511771940,2017-11-27T08:39:04,2.006,2008.1,18.70,15.43,20.42,838.880,843.560,141.316666,18.38,1.0051,304,25181,2.01659,3.91,45165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:32,1511771970,2017-11-27T08:39:34,2.007,2009.1,18.70,15.43,20.40,838.900,843.560,141.600006,18.09,1.0052,304,25180,2.01751,3.91,45159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:02,1511772000,2017-11-27T08:40:04,2.007,2010.1,18.70,15.42,20.42,838.880,843.560,140.966660,18.54,1.0051,304,25180,2.01751,3.91,45154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:32,1511772030,2017-11-27T08:40:34,2.008,2011.1,18.69,15.43,20.41,839.010,843.560,141.466660,19.06,1.0051,304,25178,2.01812,3.91,45149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:02,1511772060,2017-11-27T08:41:04,2.008,2012.1,18.69,15.43,20.42,838.960,843.620,140.899994,19.18,1.0052,304,25175,2.01843,3.91,45143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:32,1511772090,2017-11-27T08:41:34,2.007,2013.1,18.68,15.39,20.44,838.940,843.540,141.383331,18.99,1.0051,304,25174,2.01720,3.91,45138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:02,1511772120,2017-11-27T08:42:04,2.005,2014.1,18.66,15.38,20.40,838.890,843.650,141.416672,18.63,1.0054,304,25177,2.01537,3.91,45133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:32,1511772150,2017-11-27T08:42:34,2.006,2015.1,18.64,15.37,20.36,838.840,843.570,140.833328,18.09,1.0054,304,25175,2.01720,3.91,45127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:02,1511772180,2017-11-27T08:43:04,2.006,2016.1,18.64,15.36,20.38,838.870,843.520,141.266663,18.14,1.0053,304,25171,2.01659,3.91,45122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:32,1511772210,2017-11-27T08:43:34,2.006,2017.1,18.62,15.34,20.34,838.900,843.550,141.466660,18.27,1.0054,304,25173,2.01659,3.91,45117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:02,1511772240,2017-11-27T08:44:04,2.002,2018.1,18.62,15.33,20.38,838.880,843.580,142.433334,18.14,1.0055,304,25174,2.01323,3.91,45111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:32,1511772270,2017-11-27T08:44:34,2.005,2019.1,18.61,15.36,20.36,838.800,843.470,140.283340,18.03,1.0054,304,25171,2.01568,3.91,45106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:02,1511772300,2017-11-27T08:45:04,2.002,2020.1,18.62,15.37,20.36,838.820,843.550,142.283340,18.01,1.0054,304,25173,2.01292,3.91,45100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:32,1511772330,2017-11-27T08:45:34,2.004,2021.1,18.63,15.36,20.36,838.880,843.520,140.899994,18.22,1.0053,304,25173,2.01445,3.91,45095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:02,1511772360,2017-11-27T08:46:04,2.003,2022.1,18.63,15.41,20.38,838.820,843.340,141.516663,18.30,1.0051,304,25176,2.01354,3.91,45090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:32,1511772390,2017-11-27T08:46:34,2.007,2023.1,18.66,15.42,20.40,838.790,843.460,141.633331,18.05,1.0052,304,25177,2.01720,3.91,45084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:02,1511772420,2017-11-27T08:47:04,2.006,2024.1,18.67,15.43,20.40,838.960,843.510,141.649994,18.01,1.0052,304,25181,2.01598,3.91,45079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:32,1511772450,2017-11-27T08:47:34,2.007,2025.1,18.68,15.45,20.40,838.940,843.460,140.750000,18.55,1.0051,304,25175,2.01690,3.91,45073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:02,1511772480,2017-11-27T08:48:04,2.008,2026.1,18.70,15.47,20.44,838.880,843.460,141.466660,19.03,1.0049,304,25175,2.01751,3.91,45068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:32,1511772510,2017-11-27T08:48:34,2.007,2027.1,18.70,15.48,20.42,838.770,843.460,140.250000,18.59,1.0050,304,25178,2.01720,3.91,45063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:02,1511772540,2017-11-27T08:49:04,2.006,2028.1,18.72,15.47,20.45,838.820,843.430,141.166672,18.53,1.0049,304,25175,2.01629,3.91,45057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:32,1511772570,2017-11-27T08:49:34,2.007,2029.1,18.72,15.48,20.45,838.710,843.350,140.983337,18.11,1.0048,304,25177,2.01720,3.91,45052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:02,1511772600,2017-11-27T08:50:04,2.006,2030.1,18.72,15.48,20.42,838.710,843.350,141.449997,18.03,1.0048,304,25177,2.01537,3.91,45047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:32,1511772630,2017-11-27T08:50:34,2.008,2031.1,18.73,15.49,20.48,838.730,843.350,140.699997,17.89,1.0048,304,25177,2.01751,3.91,45041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:02,1511772660,2017-11-27T08:51:04,2.007,2032.1,18.74,15.48,20.48,838.650,843.320,141.216660,17.88,1.0048,304,25175,2.01690,3.91,45036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:32,1511772690,2017-11-27T08:51:34,2.008,2033.1,18.75,15.50,20.48,838.760,843.370,141.566666,18.44,1.0047,304,25176,2.01751,3.91,45030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:02,1511772720,2017-11-27T08:52:04,2.009,2034.1,18.76,15.50,20.45,838.780,843.370,141.283340,18.46,1.0047,304,25176,2.01812,3.90,45025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:32,1511772750,2017-11-27T08:52:34,2.008,2035.2,18.76,15.50,20.50,838.670,843.320,141.516663,18.16,1.0047,304,25176,2.01690,3.90,45020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:02,1511772780,2017-11-27T08:53:04,2.009,2036.2,18.76,15.50,20.56,838.750,843.340,140.483337,18.38,1.0047,304,25178,2.01812,3.90,45014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:32,1511772810,2017-11-27T08:53:34,2.008,2037.2,18.77,15.50,20.50,838.750,843.420,141.233337,18.34,1.0047,304,25178,2.01751,3.90,45009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:02,1511772840,2017-11-27T08:54:04,2.008,2038.2,18.77,15.51,20.52,838.700,843.340,140.766663,18.20,1.0046,304,25173,2.01690,3.90,45004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:32,1511772870,2017-11-27T08:54:34,2.006,2039.2,18.77,15.49,20.50,838.730,843.370,141.633331,18.32,1.0047,304,25179,2.01537,3.90,44998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:02,1511772900,2017-11-27T08:55:04,2.008,2040.2,18.77,15.49,20.52,838.830,843.370,142.050003,18.17,1.0047,304,25179,2.01751,3.90,44993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:32,1511772930,2017-11-27T08:55:34,2.010,2041.2,18.77,15.49,20.52,838.780,843.400,140.933334,18.17,1.0047,304,25177,2.01965,3.90,44987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:02,1511772960,2017-11-27T08:56:04,2.009,2042.2,18.75,15.46,20.52,838.760,843.400,140.699997,17.99,1.0048,304,25175,2.01904,3.90,44982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:32,1511772990,2017-11-27T08:56:34,2.008,2043.2,18.75,15.45,20.48,838.730,843.400,141.133331,17.93,1.0048,304,25175,2.01720,3.90,44977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:02,1511773020,2017-11-27T08:57:04,2.007,2044.2,18.74,15.46,20.45,838.680,843.370,141.233337,17.75,1.0048,304,25174,2.01659,3.90,44971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:32,1511773050,2017-11-27T08:57:34,2.006,2045.2,18.73,15.45,20.45,838.790,843.300,140.816666,17.73,1.0048,304,25173,2.01537,3.90,44966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:02,1511773080,2017-11-27T08:58:04,2.005,2046.2,18.72,15.44,20.48,838.690,843.400,141.750000,17.65,1.0049,304,25174,2.01476,3.90,44960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:32,1511773110,2017-11-27T08:58:34,2.005,2047.2,18.71,15.44,20.48,838.660,843.300,142.716660,17.58,1.0049,304,25175,2.01445,3.90,44955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:02,1511773140,2017-11-27T08:59:04,2.006,2048.2,18.73,15.45,20.49,838.730,843.350,141.000000,17.69,1.0048,304,25177,2.01598,3.90,44950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:32,1511773170,2017-11-27T08:59:34,2.008,2049.2,18.72,15.46,20.44,838.690,843.300,141.933334,17.57,1.0048,304,25173,2.01751,3.90,44944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:02,1511773200,2017-11-27T09:00:04,2.006,2050.2,18.73,15.45,20.48,838.680,843.320,141.666672,17.49,1.0048,304,25174,2.01537,3.90,44939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:32,1511773230,2017-11-27T09:00:34,2.008,2051.2,18.73,15.47,20.44,838.650,843.240,141.433334,17.56,1.0047,304,25177,2.01720,3.90,44934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:02,1511773260,2017-11-27T09:01:04,2.009,2052.2,18.74,15.48,20.44,838.700,843.370,140.699997,17.45,1.0049,304,25176,2.01873,3.90,44928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:32,1511773290,2017-11-27T09:01:34,2.008,2053.2,18.75,15.49,20.42,838.810,843.240,141.050003,17.64,1.0046,304,25176,2.01751,3.90,44923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:02,1511773320,2017-11-27T09:02:04,2.008,2054.2,18.74,15.48,20.48,838.680,843.270,141.333328,18.38,1.0046,304,25176,2.01720,3.90,44917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:32,1511773350,2017-11-27T09:02:34,2.007,2055.2,18.75,15.48,20.49,838.650,843.240,141.766663,18.26,1.0046,304,25177,2.01598,3.90,44912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:02,1511773380,2017-11-27T09:03:04,2.006,2056.2,18.74,15.49,20.45,838.680,843.270,141.633331,17.93,1.0047,304,25179,2.01537,3.90,44907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:32,1511773410,2017-11-27T09:03:34,2.008,2057.2,18.74,15.48,20.50,838.620,843.240,141.416672,17.95,1.0046,304,25179,2.01782,3.90,44901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:02,1511773440,2017-11-27T09:04:04,2.005,2058.2,18.74,15.49,20.50,838.700,843.290,141.433334,17.74,1.0047,304,25175,2.01476,3.90,44896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:32,1511773470,2017-11-27T09:04:34,2.006,2059.2,18.74,15.48,20.45,838.680,843.240,141.466660,17.73,1.0047,304,25176,2.01568,3.90,44890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:02,1511773500,2017-11-27T09:05:04,2.010,2060.2,18.73,15.49,20.45,838.680,843.240,140.533340,18.30,1.0046,304,25173,2.01904,3.90,44885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:32,1511773530,2017-11-27T09:05:34,2.008,2061.2,18.72,15.47,20.48,838.610,843.190,140.399994,18.78,1.0046,304,25178,2.01751,3.90,44880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:02,1511773560,2017-11-27T09:06:04,2.005,2062.2,18.71,15.46,20.45,838.610,843.240,141.233337,18.73,1.0047,304,25177,2.01445,3.90,44874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:32,1511773590,2017-11-27T09:06:34,2.008,2063.2,18.69,15.44,20.42,838.690,843.190,140.649994,18.86,1.0047,304,25178,2.01751,3.90,44869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:02,1511773620,2017-11-27T09:07:04,2.006,2064.3,18.67,15.43,20.41,838.640,843.250,141.416672,18.63,1.0048,304,25177,2.01568,3.90,44864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:32,1511773650,2017-11-27T09:07:34,2.006,2065.3,18.65,15.40,20.42,838.650,843.230,141.116669,18.74,1.0049,304,25177,2.01629,3.90,44858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:02,1511773680,2017-11-27T09:08:04,2.005,2066.3,18.61,15.35,20.38,838.640,843.150,140.583328,18.64,1.0049,304,25172,2.01476,3.90,44853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:32,1511773710,2017-11-27T09:08:34,2.004,2067.3,18.59,15.36,20.38,838.610,843.260,140.583328,18.87,1.0051,304,25175,2.01415,3.90,44847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:02,1511773740,2017-11-27T09:09:04,2.006,2068.3,18.55,15.32,20.30,838.630,843.160,141.283340,18.71,1.0052,304,25173,2.01629,3.90,44842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:32,1511773770,2017-11-27T09:09:34,2.006,2069.3,18.52,15.28,20.30,838.590,843.120,140.983337,18.68,1.0052,304,25173,2.01629,3.90,44837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:02,1511773800,2017-11-27T09:10:04,2.004,2070.3,18.50,15.25,20.23,838.620,843.220,141.216660,18.83,1.0054,304,25169,2.01476,3.90,44831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:32,1511773830,2017-11-27T09:10:34,2.004,2071.3,18.46,15.23,20.22,838.600,843.100,141.216660,18.41,1.0054,304,25171,2.01506,3.90,44826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:02,1511773860,2017-11-27T09:11:04,2.003,2072.3,18.44,15.20,20.25,838.660,843.180,140.000000,18.63,1.0056,304,25167,2.01445,3.90,44821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:32,1511773890,2017-11-27T09:11:34,2.003,2073.3,18.41,15.18,20.12,838.530,843.160,139.833328,18.74,1.0056,304,25168,2.01445,3.90,44815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:02,1511773920,2017-11-27T09:12:04,2.002,2074.3,18.38,15.15,20.15,838.580,843.140,139.866669,18.42,1.0058,304,25167,2.01323,3.90,44810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:32,1511773950,2017-11-27T09:12:34,2.001,2075.3,18.35,15.13,20.10,838.580,843.140,139.783340,18.42,1.0059,304,25165,2.01262,3.90,44804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:02,1511773980,2017-11-27T09:13:04,2.002,2076.3,18.33,15.11,20.10,838.590,843.120,139.833328,18.49,1.0059,304,25164,2.01415,3.90,44799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:32,1511774010,2017-11-27T09:13:34,2.001,2077.3,18.30,15.09,20.10,838.460,843.070,139.883331,18.14,1.0060,304,25165,2.01323,3.90,44794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:02,1511774040,2017-11-27T09:14:04,2.001,2078.3,18.28,15.06,20.07,838.570,843.070,140.183334,18.54,1.0060,304,25164,2.01262,3.90,44788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:32,1511774070,2017-11-27T09:14:34,2.001,2079.3,18.27,15.04,20.02,838.550,843.120,139.366669,18.08,1.0062,304,25162,2.01323,3.90,44783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:02,1511774100,2017-11-27T09:15:04,1.999,2080.3,18.26,15.02,20.02,838.500,843.050,139.983337,17.90,1.0061,304,25163,2.01140,3.90,44778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:32,1511774130,2017-11-27T09:15:34,2.003,2081.3,18.25,15.02,20.02,838.520,843.000,139.233337,17.87,1.0061,304,25163,2.01476,3.90,44772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:02,1511774160,2017-11-27T09:16:04,1.994,2082.3,18.25,15.02,19.98,838.440,843.000,143.000000,17.03,1.0062,304,25164,2.00651,3.90,44767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:32,1511774190,2017-11-27T09:16:34,2.001,2083.3,18.26,15.03,20.00,838.500,843.050,141.000000,17.31,1.0062,304,25162,2.01323,3.90,44761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:02,1511774220,2017-11-27T09:17:04,2.000,2084.3,18.29,15.04,20.04,838.490,843.070,141.350006,16.75,1.0062,304,25161,2.01201,3.90,44756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:32,1511774250,2017-11-27T09:17:34,1.998,2085.3,18.33,15.07,20.04,838.450,843.120,141.500000,16.85,1.0061,304,25162,2.00987,3.90,44751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:02,1511774280,2017-11-27T09:18:04,2.003,2086.3,18.38,15.09,20.02,838.470,843.110,139.533340,16.49,1.0059,304,25165,2.01506,3.90,44745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:32,1511774310,2017-11-27T09:18:34,2.001,2087.3,18.45,15.15,20.15,838.420,843.070,141.383331,16.59,1.0056,304,25168,2.01262,3.90,44740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:02,1511774340,2017-11-27T09:19:04,2.007,2088.3,18.53,15.21,20.20,838.400,843.140,140.166672,16.32,1.0054,304,25171,2.01782,3.90,44735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:32,1511774370,2017-11-27T09:19:34,2.007,2089.3,18.61,15.26,20.26,838.450,843.150,140.850006,16.13,1.0052,304,25170,2.01690,3.90,44729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:02,1511774400,2017-11-27T09:20:04,2.004,2090.3,18.70,15.34,20.33,838.450,843.220,142.166672,15.78,1.0050,304,25174,2.01445,3.90,44724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:32,1511774430,2017-11-27T09:20:34,2.007,2091.3,18.81,15.43,20.44,838.340,843.180,140.733337,15.76,1.0045,304,25172,2.01598,3.90,44718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:02,1511774460,2017-11-27T09:21:04,2.007,2092.3,18.92,15.51,20.52,838.390,843.240,142.649994,15.67,1.0042,304,25176,2.01568,3.90,44713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:32,1511774490,2017-11-27T09:21:34,2.012,2093.3,19.05,15.58,20.64,838.380,843.250,142.016663,15.26,1.0038,304,25178,2.01996,3.90,44708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:02,1511774520,2017-11-27T09:22:04,2.010,2094.3,19.15,15.70,20.70,838.320,843.340,143.350006,15.38,1.0036,304,25182,2.01720,3.90,44702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:32,1511774550,2017-11-27T09:22:34,2.015,2095.3,19.28,15.80,20.88,838.440,843.380,142.033340,14.90,1.0032,305,25184,2.02149,3.90,44697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:02,1511774580,2017-11-27T09:23:04,2.015,2096.3,19.41,15.88,20.94,838.330,843.380,141.116669,14.81,1.0028,306,25155,2.02027,3.90,44691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:32,1511774610,2017-11-27T09:23:34,2.011,2097.3,19.53,15.98,21.07,838.320,843.360,142.483337,14.75,1.0023,306,25124,2.01537,3.90,44686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:02,1511774640,2017-11-27T09:24:04,2.011,2098.3,19.67,16.10,21.19,838.330,843.420,141.250000,14.46,1.0019,306,25125,2.01476,3.90,44681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:32,1511774670,2017-11-27T09:24:34,2.014,2099.3,19.79,16.18,21.33,838.350,843.490,143.283340,14.33,1.0016,307,25131,2.01690,3.90,44675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:02,1511774700,2017-11-27T09:25:04,2.010,2100.3,19.92,16.30,21.44,838.290,843.570,142.699997,14.25,1.0012,307,25100,2.01262,3.90,44670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:32,1511774730,2017-11-27T09:25:34,2.018,2101.4,20.05,16.40,21.61,838.230,843.420,141.350006,13.95,1.0006,308,25101,2.01935,3.90,44664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:02,1511774760,2017-11-27T09:26:04,2.016,2102.4,20.17,16.48,21.69,838.240,843.510,141.250000,13.93,1.0003,309,25073,2.01629,3.90,44659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:32,1511774790,2017-11-27T09:26:34,2.016,2103.4,20.31,16.61,21.84,838.360,843.570,139.949997,13.68,0.9999,310,25041,2.01568,3.90,44654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:02,1511774820,2017-11-27T09:27:04,2.011,2104.4,20.43,16.75,21.91,838.350,843.550,141.216660,13.52,0.9995,310,25014,2.00957,3.90,44648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:32,1511774850,2017-11-27T09:27:34,2.006,2105.4,20.54,16.83,22.02,838.240,843.480,143.166672,13.46,0.9991,310,25017,2.00438,3.90,44643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:02,1511774880,2017-11-27T09:28:04,2.012,2106.4,20.67,16.93,22.16,838.200,843.460,142.166672,13.40,0.9986,310,25021,2.00957,3.90,44637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:32,1511774910,2017-11-27T09:28:34,2.012,2107.4,20.78,17.05,22.29,838.300,843.610,143.316666,13.44,0.9984,310,25022,2.00865,3.90,44632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:02,1511774940,2017-11-27T09:29:04,2.018,2108.4,20.90,17.14,22.39,838.290,843.590,141.250000,13.29,0.9979,311,25025,2.01415,3.90,44627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:32,1511774970,2017-11-27T09:29:34,2.014,2109.4,21.00,17.24,22.51,838.260,843.550,142.916672,13.18,0.9976,312,24997,2.00865,3.90,44621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:02,1511775000,2017-11-27T09:30:04,2.014,2110.4,21.10,17.34,22.61,838.320,843.620,141.100006,13.26,0.9973,313,24963,2.00865,3.90,44616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:32,1511775030,2017-11-27T09:30:34,2.011,2111.4,21.19,17.42,22.71,838.230,843.600,141.649994,13.48,0.9969,313,24935,2.00438,3.90,44610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:02,1511775060,2017-11-27T09:31:04,2.012,2112.4,21.28,17.49,22.81,838.260,843.540,143.699997,12.84,0.9966,313,24941,2.00529,3.90,44605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:32,1511775090,2017-11-27T09:31:34,2.015,2113.4,21.37,17.57,22.87,838.240,843.680,140.533340,12.89,0.9965,314,24941,2.00773,3.90,44599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:02,1511775120,2017-11-27T09:32:04,2.009,2114.4,21.44,17.67,22.93,838.250,843.700,143.866669,12.73,0.9963,314,24910,2.00103,3.90,44594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:32,1511775150,2017-11-27T09:32:34,2.010,2115.4,21.51,17.70,23.03,838.300,843.580,143.266663,12.73,0.9959,314,24911,2.00164,3.90,44589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:02,1511775180,2017-11-27T09:33:04,2.016,2116.4,21.58,17.80,23.13,838.210,843.540,137.566666,12.52,0.9956,315,24913,2.00743,3.90,44583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:32,1511775210,2017-11-27T09:33:34,2.016,2117.4,21.66,17.85,23.19,838.260,843.560,137.833328,12.55,0.9954,316,24883,2.00621,3.90,44578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:02,1511775240,2017-11-27T09:34:04,2.008,2118.4,21.72,17.92,23.24,838.160,843.610,142.266663,12.46,0.9952,316,24853,1.99798,3.90,44572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:32,1511775270,2017-11-27T09:34:34,2.005,2119.4,21.76,17.99,23.33,838.280,843.520,143.816666,12.56,0.9950,316,24854,1.99494,3.90,44567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:02,1511775300,2017-11-27T09:35:04,2.012,2120.4,21.82,18.05,23.35,838.240,843.480,139.800003,12.27,0.9947,316,24854,2.00103,3.90,44562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:32,1511775330,2017-11-27T09:35:34,2.010,2121.4,21.87,18.12,23.43,838.170,843.610,142.266663,12.38,0.9947,316,24859,1.99920,3.90,44556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:02,1511775360,2017-11-27T09:36:04,2.010,2122.5,21.92,18.16,23.45,838.160,843.580,141.050003,12.39,0.9945,316,24863,1.99890,3.90,44551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:32,1511775390,2017-11-27T09:36:34,2.013,2123.5,21.98,18.21,23.51,838.250,843.680,141.916672,12.39,0.9944,317,24863,2.00194,3.89,44545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:02,1511775420,2017-11-27T09:37:04,2.006,2124.5,22.04,18.27,23.58,838.280,843.560,143.816666,12.16,0.9941,317,24834,1.99433,3.89,44540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:32,1511775450,2017-11-27T09:37:34,2.009,2125.5,22.07,18.32,23.61,838.200,843.610,142.333328,12.26,0.9940,317,24834,1.99677,3.89,44535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:02,1511775480,2017-11-27T09:38:04,2.008,2126.5,22.10,18.35,23.69,838.290,843.580,142.333328,12.13,0.9939,317,24839,1.99616,3.89,44529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:32,1511775510,2017-11-27T09:38:34,2.006,2127.5,22.14,18.40,23.67,838.200,843.470,144.199997,12.12,0.9936,317,24838,1.99281,3.89,44524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:02,1511775540,2017-11-27T09:39:04,2.009,2128.5,22.19,18.45,23.77,838.300,843.490,143.066666,12.07,0.9935,317,24841,1.99616,3.89,44518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:32,1511775570,2017-11-27T09:39:34,2.012,2129.5,22.23,18.49,23.78,838.230,843.540,141.333328,12.07,0.9934,317,24841,1.99859,3.89,44513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:02,1511775600,2017-11-27T09:40:04,2.011,2130.5,22.26,18.54,23.83,838.250,843.450,142.383331,11.90,0.9932,317,24843,1.99738,3.89,44507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:32,1511775630,2017-11-27T09:40:34,2.013,2131.5,22.28,18.58,23.87,838.160,843.400,141.966660,12.14,0.9931,317,24846,1.99859,3.89,44502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:02,1511775660,2017-11-27T09:41:04,2.012,2132.5,22.32,18.64,23.89,838.120,843.420,144.416672,11.90,0.9930,317,24845,1.99798,3.89,44496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:32,1511775690,2017-11-27T09:41:34,2.011,2133.5,22.36,18.67,23.93,838.090,843.280,144.966660,11.89,0.9927,317,24849,1.99646,3.89,44491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:02,1511775720,2017-11-27T09:42:04,2.015,2134.5,22.40,18.70,23.97,838.160,843.350,142.750000,12.05,0.9926,318,24846,1.99981,3.89,44486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:32,1511775750,2017-11-27T09:42:34,2.014,2135.5,22.42,18.71,23.98,838.100,843.350,140.066666,12.07,0.9925,319,24813,1.99920,3.89,44480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:02,1511775780,2017-11-27T09:43:04,2.012,2136.5,22.44,18.75,24.00,838.090,843.270,140.466660,11.87,0.9924,319,24785,1.99646,3.89,44475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:32,1511775810,2017-11-27T09:43:34,2.010,2137.5,22.46,18.79,24.05,838.130,843.290,141.083328,11.76,0.9924,319,24781,1.99433,3.89,44469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:02,1511775840,2017-11-27T09:44:04,2.007,2138.5,22.50,18.80,24.03,838.040,843.310,140.433334,11.78,0.9923,319,24786,1.99190,3.89,44464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:32,1511775870,2017-11-27T09:44:34,2.015,2139.5,22.50,18.84,24.06,838.070,843.250,140.216660,11.66,0.9922,320,24789,1.99951,3.89,44458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:02,1511775900,2017-11-27T09:45:04,2.010,2140.5,22.52,18.87,24.11,837.930,843.250,138.533340,11.75,0.9921,320,24754,1.99403,3.89,44453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:32,1511775930,2017-11-27T09:45:34,2.005,2141.6,22.53,18.87,24.09,838.010,843.200,141.966660,11.76,0.9920,320,24757,1.98947,3.89,44448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:02,1511775960,2017-11-27T09:46:04,2.010,2142.6,22.56,18.90,24.16,838.080,843.200,140.066666,12.02,0.9919,320,24761,1.99373,3.89,44442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:32,1511775990,2017-11-27T09:46:34,2.009,2143.6,22.56,18.92,24.17,837.970,843.060,140.533340,11.75,0.9918,320,24757,1.99281,3.89,44437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:02,1511776020,2017-11-27T09:47:04,2.009,2144.6,22.58,18.94,24.17,837.970,843.190,140.816666,11.53,0.9919,320,24759,1.99251,3.89,44431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:32,1511776050,2017-11-27T09:47:34,2.009,2145.6,22.59,18.95,24.17,837.970,843.090,140.550003,11.46,0.9917,320,24760,1.99281,3.89,44426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:02,1511776080,2017-11-27T09:48:04,2.008,2146.6,22.59,18.95,24.17,838.050,843.190,141.066666,11.72,0.9918,320,24759,1.99130,3.89,44420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:32,1511776110,2017-11-27T09:48:34,2.008,2147.6,22.60,18.95,24.17,838.010,843.030,141.066666,11.61,0.9916,320,24756,1.99099,3.89,44415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:02,1511776140,2017-11-27T09:49:03,2.010,2148.6,22.60,18.97,24.19,837.960,843.030,140.399994,11.47,0.9916,320,24759,1.99281,3.89,44410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:32,1511776170,2017-11-27T09:49:33,2.006,2149.6,22.61,19.00,24.24,837.930,842.980,141.666672,11.68,0.9915,320,24758,1.98887,3.89,44404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:02,1511776200,2017-11-27T09:50:03,2.011,2150.6,22.61,19.01,24.22,837.910,842.950,140.816666,11.58,0.9915,320,24760,1.99373,3.89,44399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:32,1511776230,2017-11-27T09:50:33,2.008,2151.6,22.62,19.01,24.24,837.870,842.950,141.266663,11.38,0.9915,320,24762,1.99099,3.89,44393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:02,1511776260,2017-11-27T09:51:03,2.009,2152.6,22.63,19.05,24.24,837.870,842.970,142.050003,11.42,0.9914,320,24757,1.99221,3.89,44388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:32,1511776290,2017-11-27T09:51:33,2.009,2153.6,22.65,19.05,24.27,838.000,842.970,140.699997,11.37,0.9914,320,24761,1.99190,3.89,44382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:02,1511776320,2017-11-27T09:52:03,2.010,2154.6,22.65,19.06,24.25,837.920,842.940,142.716660,11.52,0.9913,320,24762,1.99251,3.89,44377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:32,1511776350,2017-11-27T09:52:33,2.015,2155.6,22.65,19.06,24.30,837.950,842.860,138.866669,11.34,0.9913,321,24761,1.99707,3.89,44372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:02,1511776380,2017-11-27T09:53:03,2.009,2156.6,22.66,19.08,24.24,837.860,842.940,139.733337,11.29,0.9913,321,24733,1.99130,3.89,44366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:32,1511776410,2017-11-27T09:53:33,2.005,2157.6,22.66,19.07,24.32,837.940,842.990,140.916672,11.56,0.9914,321,24733,1.98735,3.89,44361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:02,1511776440,2017-11-27T09:54:03,2.009,2158.6,22.67,19.08,24.25,837.890,842.840,139.866669,11.52,0.9911,321,24731,1.99099,3.89,44355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:32,1511776470,2017-11-27T09:54:33,2.007,2159.6,22.66,19.10,24.27,837.810,842.890,140.066666,11.28,0.9913,321,24732,1.98917,3.89,44350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:02,1511776500,2017-11-27T09:55:03,2.007,2160.6,22.68,19.11,24.32,837.910,842.890,142.399994,11.35,0.9912,321,24733,1.98978,3.89,44344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:32,1511776530,2017-11-27T09:55:33,2.008,2161.6,22.68,19.12,24.27,837.910,842.940,138.816666,11.36,0.9912,321,24734,1.99039,3.89,44339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:02,1511776560,2017-11-27T09:56:03,2.005,2162.6,22.68,19.12,24.33,837.860,842.890,141.149994,11.19,0.9912,321,24736,1.98735,3.89,44334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:32,1511776590,2017-11-27T09:56:33,2.007,2163.6,22.68,19.15,24.28,837.860,842.830,140.816666,11.27,0.9911,321,24736,1.98947,3.89,44328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:02,1511776620,2017-11-27T09:57:03,2.004,2164.6,22.68,19.12,24.32,837.860,842.910,143.266663,11.04,0.9913,321,24738,1.98614,3.89,44323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:32,1511776650,2017-11-27T09:57:33,2.011,2165.6,22.70,19.14,24.32,837.860,842.830,139.250000,11.21,0.9911,321,24735,1.99312,3.89,44317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:02,1511776680,2017-11-27T09:58:03,2.008,2166.6,22.69,19.15,24.30,837.990,842.830,139.600006,11.07,0.9911,321,24737,1.99039,3.89,44312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:32,1511776710,2017-11-27T09:58:33,2.008,2167.6,22.70,19.16,24.33,837.860,842.780,140.166672,11.15,0.9910,321,24732,1.99008,3.89,44307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:02,1511776740,2017-11-27T09:59:03,2.007,2168.6,22.71,19.16,24.32,837.880,842.830,141.199997,11.01,0.9911,321,24740,1.98947,3.89,44301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:32,1511776770,2017-11-27T09:59:33,2.010,2169.7,22.71,19.18,24.35,837.900,842.780,140.300003,11.02,0.9910,321,24734,1.99160,3.89,44296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:02,1511776800,2017-11-27T10:00:03,2.007,2170.7,22.72,19.19,24.33,837.800,842.700,141.083328,10.95,0.9909,321,24736,1.98856,3.89,44290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:32,1511776830,2017-11-27T10:00:33,2.008,2171.7,22.73,19.20,24.35,837.950,842.860,141.716660,11.13,0.9910,321,24738,1.99008,3.89,44285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:02,1511776860,2017-11-27T10:01:03,2.011,2172.7,22.72,19.21,24.39,837.820,842.800,140.516663,10.95,0.9910,321,24735,1.99312,3.89,44279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:32,1511776890,2017-11-27T10:01:33,2.010,2173.7,22.74,19.21,24.39,837.890,842.900,140.000000,11.08,0.9910,321,24736,1.99221,3.89,44274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:02,1511776920,2017-11-27T10:02:03,2.008,2174.7,22.73,19.22,24.35,837.840,842.700,140.666672,11.46,0.9908,321,24740,1.98978,3.89,44269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:32,1511776950,2017-11-27T10:02:33,2.009,2175.7,22.74,19.21,24.40,837.810,842.690,139.833328,11.09,0.9908,321,24739,1.99039,3.89,44263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:02,1511776980,2017-11-27T10:03:03,2.013,2176.7,22.74,19.23,24.39,837.840,842.690,139.850006,10.86,0.9908,322,24738,1.99433,3.89,44258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:32,1511777010,2017-11-27T10:03:33,2.001,2177.7,22.75,19.23,24.42,837.840,842.770,142.416672,10.97,0.9909,322,24687,1.98310,3.89,44252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:02,1511777040,2017-11-27T10:04:03,2.008,2178.7,22.75,19.23,24.42,837.780,842.690,138.699997,10.82,0.9908,322,24691,1.98947,3.89,44247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:32,1511777070,2017-11-27T10:04:33,2.005,2179.7,22.77,19.26,24.42,837.910,842.790,138.666672,11.00,0.9908,322,24692,1.98705,3.89,44242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:02,1511777100,2017-11-27T10:05:03,2.003,2180.7,22.77,19.25,24.40,837.830,842.770,141.233337,10.99,0.9908,322,24690,1.98492,3.89,44236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:32,1511777130,2017-11-27T10:05:33,2.007,2181.7,22.78,19.26,24.44,837.880,842.840,138.183334,10.85,0.9908,322,24689,1.98856,3.89,44231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:02,1511777160,2017-11-27T10:06:03,2.006,2182.7,22.78,19.26,24.43,837.800,842.790,138.500000,10.79,0.9908,322,24693,1.98796,3.89,44225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:32,1511777190,2017-11-27T10:06:33,2.005,2183.7,22.79,19.26,24.44,837.830,842.740,140.666672,10.95,0.9907,322,24691,1.98614,3.89,44220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:02,1511777220,2017-11-27T10:07:03,2.007,2184.7,22.80,19.27,24.47,837.910,842.790,139.399994,11.03,0.9907,322,24690,1.98826,3.89,44214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:32,1511777250,2017-11-27T10:07:33,2.004,2185.7,22.80,19.27,24.44,837.750,842.840,140.250000,11.08,0.9908,322,24692,1.98553,3.89,44209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:02,1511777280,2017-11-27T10:08:03,2.004,2186.7,22.81,19.28,24.47,837.870,842.760,140.949997,11.15,0.9906,322,24693,1.98553,3.89,44204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:32,1511777310,2017-11-27T10:08:33,2.005,2187.7,22.79,19.30,24.43,837.850,842.740,140.233337,11.09,0.9907,322,24689,1.98644,3.89,44198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:02,1511777340,2017-11-27T10:09:03,2.002,2188.7,22.79,19.29,24.47,837.850,842.760,141.850006,11.12,0.9907,322,24693,1.98341,3.89,44193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:32,1511777370,2017-11-27T10:09:33,2.008,2189.7,22.80,19.27,24.43,837.830,842.740,140.183334,11.49,0.9906,322,24691,1.98947,3.89,44187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:02,1511777400,2017-11-27T10:10:03,2.006,2190.7,22.79,19.26,24.47,837.830,842.840,140.233337,11.56,0.9907,322,24695,1.98705,3.89,44182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:32,1511777430,2017-11-27T10:10:33,2.006,2191.7,22.77,19.26,24.43,837.880,842.710,140.983337,11.80,0.9906,322,24695,1.98674,3.89,44177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:02,1511777460,2017-11-27T10:11:03,2.005,2192.7,22.75,19.24,24.40,837.840,842.850,140.333328,12.04,0.9908,322,24690,1.98674,3.89,44171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:32,1511777490,2017-11-27T10:11:33,2.003,2193.7,22.73,19.23,24.39,837.840,842.670,139.583328,11.99,0.9907,322,24690,1.98462,3.89,44166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:02,1511777520,2017-11-27T10:12:03,2.005,2194.7,22.70,19.22,24.39,837.860,842.720,140.133331,12.16,0.9908,322,24692,1.98674,3.89,44160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:32,1511777550,2017-11-27T10:12:33,2.002,2195.7,22.67,19.17,24.40,837.890,842.730,140.266663,12.17,0.9909,322,24686,1.98432,3.89,44155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:02,1511777580,2017-11-27T10:13:03,2.004,2196.7,22.64,19.15,24.33,837.840,842.680,140.616669,12.44,0.9909,322,24686,1.98614,3.89,44149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:32,1511777610,2017-11-27T10:13:33,2.002,2197.7,22.59,19.12,24.27,837.810,842.660,140.266663,12.54,0.9911,322,24686,1.98462,3.89,44144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:02,1511777640,2017-11-27T10:14:03,2.001,2198.7,22.58,19.08,24.28,837.860,842.740,139.583328,12.52,0.9912,322,24685,1.98310,3.89,44139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:32,1511777670,2017-11-27T10:14:33,2.000,2199.8,22.52,19.05,24.25,837.820,842.670,139.500000,12.54,0.9913,322,24686,1.98220,3.89,44133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:02,1511777700,2017-11-27T10:15:03,1.997,2200.8,22.47,19.01,24.17,837.810,842.600,140.600006,12.54,0.9914,322,24682,1.97977,3.89,44128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:32,1511777730,2017-11-27T10:15:33,1.999,2201.8,22.41,18.99,24.14,837.780,842.630,139.750000,12.47,0.9917,322,24679,1.98280,3.89,44122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:02,1511777760,2017-11-27T10:16:03,1.998,2202.7,22.38,18.93,24.11,837.810,842.640,139.649994,12.46,0.9918,322,24681,1.98159,3.89,44117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:32,1511777790,2017-11-27T10:16:33,1.995,2203.7,22.33,18.89,24.06,837.850,842.560,139.899994,12.54,0.9919,322,24681,1.97887,3.89,44112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:02,1511777820,2017-11-27T10:17:03,1.999,2204.7,22.27,18.86,24.01,837.820,842.520,139.533340,12.84,0.9920,322,24678,1.98250,3.89,44106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:32,1511777850,2017-11-27T10:17:33,1.995,2205.7,22.21,18.82,23.95,837.780,842.450,140.083328,12.72,0.9921,322,24679,1.97947,3.89,44101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:02,1511777880,2017-11-27T10:18:03,1.996,2206.7,22.15,18.78,23.92,837.750,842.540,138.683334,12.84,0.9924,322,24677,1.98068,3.89,44095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:32,1511777910,2017-11-27T10:18:33,1.996,2207.7,22.10,18.73,23.85,837.870,842.540,138.949997,12.82,0.9926,322,24674,1.98098,3.89,44090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:02,1511777940,2017-11-27T10:19:03,1.994,2208.7,22.03,18.68,23.81,837.800,842.530,138.433334,12.76,0.9928,322,24676,1.97947,3.89,44085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:32,1511777970,2017-11-27T10:19:33,1.991,2209.7,21.99,18.64,23.74,837.740,842.590,139.750000,12.89,0.9930,322,24675,1.97705,3.89,44079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:02,1511778000,2017-11-27T10:20:03,1.990,2210.7,21.93,18.58,23.73,837.810,842.490,139.466660,12.89,0.9931,322,24668,1.97675,3.89,44074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:32,1511778030,2017-11-27T10:20:33,1.991,2211.7,21.86,18.56,23.63,837.800,842.450,138.899994,13.56,0.9932,322,24669,1.97735,3.89,44069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:02,1511778060,2017-11-27T10:21:03,1.991,2212.7,21.81,18.48,23.59,837.790,842.530,138.216660,13.39,0.9935,322,24668,1.97765,3.89,44063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:32,1511778090,2017-11-27T10:21:33,1.985,2213.7,21.76,18.45,23.51,837.880,842.490,139.833328,13.43,0.9936,321,24665,1.97191,3.89,44058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:02,1511778120,2017-11-27T10:22:03,1.994,2214.7,21.69,18.40,23.45,837.720,842.390,138.399994,13.33,0.9938,321,24712,1.98189,3.89,44052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:32,1511778150,2017-11-27T10:22:33,1.991,2215.7,21.64,18.35,23.42,837.760,842.420,138.683334,13.47,0.9940,321,24712,1.97917,3.89,44047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:02,1511778180,2017-11-27T10:23:03,1.991,2216.7,21.58,18.31,23.33,837.750,842.320,138.850006,13.17,0.9941,321,24709,1.97887,3.89,44042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:32,1511778210,2017-11-27T10:23:33,1.990,2217.7,21.51,18.26,23.31,837.850,842.420,139.616669,13.52,0.9944,321,24707,1.97887,3.89,44036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:02,1511778240,2017-11-27T10:24:03,1.989,2218.7,21.47,18.20,23.24,837.800,842.390,138.750000,13.66,0.9945,321,24707,1.97826,3.88,44031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:32,1511778270,2017-11-27T10:24:33,1.991,2219.7,21.40,18.16,23.19,837.720,842.360,138.600006,13.49,0.9947,321,24709,1.98008,3.89,44026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:02,1511778300,2017-11-27T10:25:03,1.989,2220.7,21.35,18.10,23.11,837.790,842.360,137.866669,13.65,0.9949,321,24708,1.97887,3.89,44020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:32,1511778330,2017-11-27T10:25:33,1.986,2221.7,21.30,18.05,23.08,837.750,842.370,138.949997,13.82,0.9951,320,24701,1.97584,3.89,44015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:02,1511778360,2017-11-27T10:26:03,1.990,2222.7,21.23,18.03,23.03,837.660,842.190,137.449997,13.88,0.9951,320,24731,1.98068,3.88,44009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:32,1511778390,2017-11-27T10:26:33,1.991,2223.7,21.20,17.97,22.99,837.810,842.250,138.050003,14.10,0.9952,320,24730,1.98159,3.88,44004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:02,1511778420,2017-11-27T10:27:03,1.989,2224.7,21.14,17.94,22.93,837.800,842.280,139.283340,14.08,0.9955,320,24729,1.97977,3.88,43999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:32,1511778450,2017-11-27T10:27:33,1.989,2225.7,21.08,17.89,22.89,837.810,842.220,137.800003,14.14,0.9956,320,24730,1.98068,3.88,43993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:02,1511778480,2017-11-27T10:28:03,1.986,2226.7,21.03,17.85,22.81,837.750,842.220,137.316666,14.23,0.9958,319,24728,1.97765,3.88,43988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:32,1511778510,2017-11-27T10:28:33,1.990,2227.6,20.98,17.79,22.76,837.710,842.260,137.783340,14.44,0.9960,319,24756,1.98159,3.88,43983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:02,1511778540,2017-11-27T10:29:03,1.989,2228.6,20.92,17.72,22.71,837.700,842.160,137.616669,14.70,0.9960,319,24756,1.98129,3.88,43977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:32,1511778570,2017-11-27T10:29:33,1.982,2229.6,20.85,17.69,22.66,837.690,842.220,139.250000,14.74,0.9963,318,24757,1.97523,3.88,43972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:02,1511778600,2017-11-27T10:30:03,1.990,2230.6,20.79,17.63,22.61,837.760,842.200,138.550003,14.86,0.9965,318,24787,1.98310,3.88,43967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:32,1511778630,2017-11-27T10:30:33,1.987,2231.6,20.72,17.59,22.55,837.760,842.240,138.466660,14.94,0.9968,317,24784,1.98098,3.88,43961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:02,1511778660,2017-11-27T10:31:03,1.991,2232.6,20.67,17.52,22.51,837.820,842.190,138.933334,15.01,0.9969,317,24816,1.98523,3.88,43956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:32,1511778690,2017-11-27T10:31:33,1.989,2233.6,20.61,17.47,22.43,837.500,841.990,139.016663,15.29,0.9968,317,24814,1.98250,3.88,43950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:02,1511778720,2017-11-27T10:32:03,1.982,2234.6,20.55,17.43,22.35,837.730,842.050,142.216660,14.05,0.9973,316,24812,1.97614,3.88,43945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:32,1511778750,2017-11-27T10:32:33,1.989,2235.6,20.50,17.38,22.33,837.770,842.160,138.616669,14.05,0.9976,316,24837,1.98462,3.88,43940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:02,1511778780,2017-11-27T10:33:03,1.992,2236.6,20.46,17.35,22.31,837.650,841.990,138.166672,13.67,0.9975,316,24838,1.98674,3.88,43934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:32,1511778810,2017-11-27T10:33:33,1.988,2237.6,20.43,17.33,22.26,837.660,842.100,139.800003,14.11,0.9977,316,24837,1.98310,3.88,43929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:02,1511778840,2017-11-27T10:34:03,1.987,2238.6,20.41,17.30,22.23,837.710,842.020,139.699997,14.87,0.9976,315,24838,1.98250,3.88,43924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:32,1511778870,2017-11-27T10:34:33,1.990,2239.6,20.39,17.29,22.19,837.750,842.000,140.683334,14.79,0.9977,315,24866,1.98553,3.88,43918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:02,1511778900,2017-11-27T10:35:03,1.994,2240.6,20.37,17.25,22.13,837.720,842.050,138.733337,14.99,0.9978,315,24866,1.98978,3.88,43913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:32,1511778930,2017-11-27T10:35:33,1.991,2241.6,20.36,17.26,22.15,837.730,842.080,140.716660,15.03,0.9979,315,24867,1.98644,3.88,43907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:02,1511778960,2017-11-27T10:36:03,1.995,2242.6,20.35,17.22,22.15,837.730,841.950,138.783340,15.18,0.9977,315,24867,1.99039,3.88,43902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:32,1511778990,2017-11-27T10:36:33,1.987,2243.6,20.33,17.22,22.13,837.710,841.950,142.050003,15.08,0.9978,314,24867,1.98220,3.88,43897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:02,1511779020,2017-11-27T10:37:03,1.998,2244.6,20.31,17.20,22.15,837.610,842.010,139.300003,15.18,0.9979,314,24900,1.99373,3.88,43891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:32,1511779050,2017-11-27T10:37:33,1.996,2245.6,20.30,17.18,22.13,837.590,841.930,138.833328,15.06,0.9979,314,24897,1.99221,3.88,43886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:02,1511779080,2017-11-27T10:38:03,1.995,2246.6,20.28,17.16,22.11,837.670,841.980,140.483337,15.19,0.9980,314,24897,1.99130,3.88,43880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:32,1511779110,2017-11-27T10:38:33,1.996,2247.6,20.25,17.12,22.07,837.630,842.020,138.149994,15.23,0.9981,314,24897,1.99251,3.88,43875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:02,1511779140,2017-11-27T10:39:03,1.995,2248.6,20.23,17.10,22.03,837.610,841.990,139.800003,15.27,0.9982,314,24899,1.99160,3.88,43870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:32,1511779170,2017-11-27T10:39:33,1.992,2249.6,20.22,17.07,21.99,837.620,841.970,140.166672,15.11,0.9982,314,24898,1.98887,3.88,43864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:02,1511779200,2017-11-27T10:40:03,1.995,2250.6,20.20,17.05,22.05,837.780,842.110,138.966660,15.25,0.9984,314,24895,1.99190,3.88,43859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:32,1511779230,2017-11-27T10:40:33,1.995,2251.6,20.18,17.04,22.02,837.700,842.000,139.283340,15.51,0.9983,314,24896,1.99130,3.88,43853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:02,1511779260,2017-11-27T10:41:03,1.994,2252.5,20.17,17.01,21.99,837.810,842.130,139.366669,15.30,0.9985,314,24896,1.99160,3.88,43848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:32,1511779290,2017-11-27T10:41:33,1.993,2253.5,20.14,17.00,21.95,837.690,842.110,139.800003,15.42,0.9986,314,24893,1.99008,3.88,43843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:02,1511779320,2017-11-27T10:42:03,1.993,2254.5,20.14,16.98,21.93,837.740,842.110,139.816666,14.98,0.9987,314,24893,1.99039,3.88,43837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:32,1511779350,2017-11-27T10:42:33,1.992,2255.5,20.11,16.95,21.92,837.750,842.170,139.550003,15.22,0.9988,314,24889,1.98947,3.88,43832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:02,1511779380,2017-11-27T10:43:03,1.992,2256.5,20.09,16.93,21.89,837.830,842.190,138.516663,15.33,0.9989,314,24892,1.98947,3.88,43827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:32,1511779410,2017-11-27T10:43:33,1.990,2257.5,20.07,16.89,21.85,837.840,842.230,140.149994,15.34,0.9990,314,24889,1.98765,3.88,43821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:02,1511779440,2017-11-27T10:44:03,1.993,2258.5,20.05,16.86,21.85,837.670,842.150,138.149994,15.56,0.9990,314,24890,1.99130,3.88,43816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:32,1511779470,2017-11-27T10:44:33,1.990,2259.5,20.02,16.84,21.84,837.720,842.130,139.350006,15.47,0.9991,314,24887,1.98826,3.88,43810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:02,1511779500,2017-11-27T10:45:03,1.990,2260.5,19.99,16.82,21.83,837.780,842.160,138.866669,15.38,0.9992,314,24884,1.98887,3.88,43805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:32,1511779530,2017-11-27T10:45:33,1.991,2261.5,19.97,16.79,21.77,837.710,842.210,138.550003,15.45,0.9993,314,24886,1.98917,3.88,43800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:02,1511779560,2017-11-27T10:46:03,1.991,2262.5,19.94,16.77,21.73,837.770,842.220,138.666672,15.33,0.9995,314,24889,1.98947,3.88,43794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:32,1511779590,2017-11-27T10:46:33,1.990,2263.5,19.92,16.74,21.73,837.750,842.090,138.266663,15.34,0.9994,314,24887,1.98826,3.88,43789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:02,1511779620,2017-11-27T10:47:03,1.985,2264.5,19.90,16.75,21.71,837.730,842.120,139.399994,15.40,0.9995,313,24884,1.98432,3.88,43784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:32,1511779650,2017-11-27T10:47:33,1.992,2265.5,19.86,16.70,21.67,837.610,842.040,138.250000,15.30,0.9995,313,24918,1.99130,3.88,43778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:02,1511779680,2017-11-27T10:48:03,1.992,2266.5,19.84,16.67,21.67,837.590,841.950,139.649994,15.28,0.9995,313,24917,1.99069,3.88,43773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:32,1511779710,2017-11-27T10:48:33,1.992,2267.5,19.82,16.65,21.61,837.640,841.980,138.216660,15.28,0.9996,313,24915,1.99130,3.88,43767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:02,1511779740,2017-11-27T10:49:03,1.993,2268.5,19.79,16.64,21.58,837.710,842.110,138.500000,15.19,0.9999,313,24914,1.99281,3.88,43762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:32,1511779770,2017-11-27T10:49:33,1.990,2269.5,19.77,16.59,21.58,837.640,842.060,138.300003,15.45,0.9999,313,24914,1.99008,3.88,43757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:02,1511779800,2017-11-27T10:50:03,1.993,2270.5,19.75,16.59,21.58,837.530,841.960,138.899994,15.30,0.9998,313,24914,1.99251,3.88,43751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:32,1511779830,2017-11-27T10:50:33,1.988,2271.5,19.73,16.56,21.55,837.570,841.960,138.800003,15.29,0.9999,313,24910,1.98796,3.88,43746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:02,1511779860,2017-11-27T10:51:03,1.988,2272.5,19.71,16.55,21.49,837.580,841.970,139.399994,15.22,1.0000,313,24911,1.98765,3.88,43740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:32,1511779890,2017-11-27T10:51:33,1.989,2273.5,19.71,16.53,21.49,837.600,841.990,138.800003,15.38,1.0000,313,24911,1.98856,3.88,43735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:02,1511779920,2017-11-27T10:52:03,1.989,2274.5,19.68,16.51,21.49,837.610,842.020,138.416672,15.41,1.0001,313,24911,1.98947,3.88,43730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:32,1511779950,2017-11-27T10:52:33,1.988,2275.5,19.67,16.49,21.45,837.610,842.050,139.066666,15.58,1.0002,313,24911,1.98826,3.88,43724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:02,1511779980,2017-11-27T10:53:03,1.987,2276.5,19.65,16.48,21.44,837.610,842.020,139.649994,15.48,1.0002,312,24913,1.98705,3.88,43719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:32,1511780010,2017-11-27T10:53:33,1.991,2277.4,19.64,16.46,21.45,837.570,841.970,137.866669,15.66,1.0002,312,24943,1.99099,3.88,43714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:02,1511780040,2017-11-27T10:54:03,1.994,2278.4,19.62,16.45,21.41,837.570,842.030,139.266663,15.71,1.0003,312,24941,1.99433,3.88,43708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:32,1511780070,2017-11-27T10:54:33,1.992,2279.4,19.61,16.41,21.41,837.710,842.030,138.399994,15.50,1.0004,312,24939,1.99251,3.88,43703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:02,1511780100,2017-11-27T10:55:03,1.992,2280.4,19.59,16.41,21.41,837.580,842.010,138.716660,15.76,1.0004,312,24939,1.99312,3.88,43697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:32,1511780130,2017-11-27T10:55:33,1.991,2281.4,19.56,16.40,21.38,837.640,842.090,139.449997,15.37,1.0006,312,24940,1.99221,3.88,43692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:02,1511780160,2017-11-27T10:56:03,1.989,2282.4,19.54,16.38,21.38,837.620,842.040,138.333328,15.78,1.0006,312,24940,1.99008,3.88,43687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:32,1511780190,2017-11-27T10:56:33,1.990,2283.4,19.52,16.35,21.33,837.540,842.070,140.066666,15.77,1.0007,312,24938,1.99190,3.88,43681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:02,1511780220,2017-11-27T10:57:03,1.989,2284.4,19.50,16.32,21.33,837.550,841.910,140.050003,15.61,1.0006,312,24935,1.98978,3.88,43676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:32,1511780250,2017-11-27T10:57:33,1.986,2285.4,19.46,16.31,21.33,837.440,841.950,139.933334,15.56,1.0008,311,24935,1.98735,3.88,43671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:02,1511780280,2017-11-27T10:58:03,1.990,2286.4,19.45,16.28,21.25,837.540,841.950,141.300003,15.55,1.0008,311,24969,1.99160,3.88,43665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:32,1511780310,2017-11-27T10:58:33,1.994,2287.4,19.42,16.26,21.25,837.550,841.930,137.983337,15.50,1.0009,311,24968,1.99586,3.88,43660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:02,1511780340,2017-11-27T10:59:03,1.991,2288.4,19.40,16.23,21.19,837.450,841.850,139.166672,15.39,1.0009,311,24970,1.99251,3.88,43654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:32,1511780370,2017-11-27T10:59:33,1.992,2289.4,19.39,16.22,21.25,837.400,841.850,139.183334,15.56,1.0009,311,24963,1.99342,3.88,43649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:02,1511780400,2017-11-27T11:00:03,1.992,2290.4,19.38,16.21,21.19,837.400,841.990,138.100006,15.40,1.0011,311,24964,1.99403,3.88,43644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:32,1511780430,2017-11-27T11:00:33,1.991,2291.4,19.37,16.20,21.19,837.510,841.990,139.199997,15.33,1.0012,311,24966,1.99342,3.88,43638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:02,1511780460,2017-11-27T11:01:03,1.989,2292.4,19.36,16.17,21.18,837.380,841.940,138.716660,15.47,1.0012,311,24963,1.99160,3.88,43633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:32,1511780490,2017-11-27T11:01:33,1.991,2293.4,19.34,16.16,21.15,837.360,841.910,139.733337,15.79,1.0012,311,24963,1.99312,3.88,43628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:02,1511780520,2017-11-27T11:02:03,1.992,2294.4,19.33,16.14,21.17,837.420,841.780,139.766663,15.83,1.0010,311,24964,1.99403,3.88,43622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:32,1511780550,2017-11-27T11:02:33,1.991,2295.4,19.32,16.15,21.15,837.370,841.750,139.100006,15.28,1.0011,311,24962,1.99281,3.88,43617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:02,1511780580,2017-11-27T11:03:03,1.991,2296.4,19.31,16.15,21.14,837.400,841.910,139.350006,15.52,1.0013,311,24966,1.99312,3.88,43611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:32,1511780610,2017-11-27T11:03:33,1.989,2297.4,19.31,16.12,21.11,837.400,841.910,139.350006,15.50,1.0013,311,24965,1.99190,3.88,43606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:02,1511780640,2017-11-27T11:04:03,1.991,2298.4,19.30,16.12,21.14,837.430,841.840,138.716660,15.62,1.0012,311,24964,1.99373,3.88,43601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:32,1511780670,2017-11-27T11:04:33,1.990,2299.4,19.30,16.13,21.15,837.400,841.920,139.516663,15.63,1.0013,311,24961,1.99281,3.88,43595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:02,1511780700,2017-11-27T11:05:03,1.990,2300.4,19.29,16.11,21.08,837.510,841.860,138.633331,15.36,1.0013,311,24963,1.99281,3.88,43590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:32,1511780730,2017-11-27T11:05:33,1.990,2301.4,19.28,16.09,21.08,837.460,841.860,138.233337,15.58,1.0013,311,24962,1.99312,3.88,43584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:02,1511780760,2017-11-27T11:06:03,1.989,2302.4,19.28,16.09,21.11,837.430,842.000,138.733337,15.61,1.0015,311,24960,1.99160,3.88,43579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:32,1511780790,2017-11-27T11:06:33,1.987,2303.3,19.27,16.07,21.05,837.430,841.880,139.783340,15.09,1.0014,310,24964,1.98978,3.88,43574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:02,1511780820,2017-11-27T11:07:03,1.993,2304.3,19.27,16.08,21.08,837.460,841.880,139.399994,15.66,1.0014,310,24998,1.99555,3.88,43568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:32,1511780850,2017-11-27T11:07:33,1.989,2305.3,19.27,16.04,21.03,837.350,841.880,140.316666,15.60,1.0014,310,24998,1.99190,3.88,43563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:02,1511780880,2017-11-27T11:08:03,1.996,2306.3,19.25,16.07,21.07,837.410,841.840,139.333328,15.53,1.0014,310,24998,1.99890,3.88,43558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:32,1511780910,2017-11-27T11:08:33,1.994,2307.3,19.26,16.04,21.03,837.460,842.000,139.149994,15.43,1.0016,310,24994,1.99707,3.88,43552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:02,1511780940,2017-11-27T11:09:03,1.992,2308.3,19.25,16.03,21.03,837.440,841.980,139.066666,15.77,1.0016,310,24995,1.99555,3.87,43547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:32,1511780970,2017-11-27T11:09:33,1.994,2309.3,19.25,16.03,21.05,837.360,841.900,139.016663,15.59,1.0015,310,24995,1.99646,3.88,43541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:02,1511781000,2017-11-27T11:10:03,1.993,2310.3,19.25,16.01,21.05,837.360,841.920,139.316666,15.67,1.0015,310,24996,1.99586,3.87,43536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:32,1511781030,2017-11-27T11:10:33,1.993,2311.3,19.23,16.00,21.07,837.330,841.750,139.866669,15.29,1.0014,310,24995,1.99586,3.88,43531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:02,1511781060,2017-11-27T11:11:03,1.994,2312.3,19.22,15.99,21.02,837.380,841.910,139.233337,15.44,1.0016,310,24993,1.99707,3.87,43525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:32,1511781090,2017-11-27T11:11:33,1.997,2313.3,19.22,16.00,21.02,837.430,841.910,137.949997,15.56,1.0016,310,24995,1.99981,3.87,43520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:02,1511781120,2017-11-27T11:12:03,1.993,2314.3,19.21,15.98,20.99,837.460,841.930,139.383331,15.64,1.0017,310,24997,1.99646,3.87,43514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:32,1511781150,2017-11-27T11:12:33,1.995,2315.3,19.20,15.97,21.00,837.480,841.960,138.616669,15.54,1.0017,310,24996,1.99859,3.87,43509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:02,1511781180,2017-11-27T11:13:03,1.995,2316.3,19.19,15.96,20.95,837.460,842.010,137.966660,15.73,1.0018,310,24993,1.99859,3.87,43504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:32,1511781210,2017-11-27T11:13:33,1.993,2317.3,19.17,15.96,20.95,837.440,841.940,139.666672,15.78,1.0018,310,24992,1.99616,3.87,43498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:02,1511781240,2017-11-27T11:14:03,1.994,2318.3,19.16,15.92,20.92,837.440,841.940,138.016663,16.06,1.0018,310,24994,1.99738,3.87,43493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:32,1511781270,2017-11-27T11:14:33,1.992,2319.3,19.13,15.92,20.92,837.310,841.920,139.833328,16.30,1.0019,310,24993,1.99616,3.87,43488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:02,1511781300,2017-11-27T11:15:03,1.996,2320.3,19.11,15.87,20.92,837.400,841.920,139.183334,16.23,1.0019,310,24992,1.99951,3.87,43482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:32,1511781330,2017-11-27T11:15:33,1.990,2321.3,19.08,15.84,20.91,837.400,841.950,138.550003,15.77,1.0021,310,24991,1.99433,3.87,43477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:02,1511781360,2017-11-27T11:16:03,1.992,2322.3,19.05,15.83,20.81,837.290,841.850,139.283340,16.02,1.0021,310,24989,1.99616,3.87,43471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:32,1511781390,2017-11-27T11:16:33,1.994,2323.3,19.04,15.80,20.84,837.400,841.830,138.133331,16.12,1.0021,310,24988,1.99768,3.87,43466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:02,1511781420,2017-11-27T11:17:03,1.991,2324.3,19.00,15.77,20.83,837.330,841.810,138.133331,16.20,1.0022,310,24985,1.99525,3.87,43461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:32,1511781450,2017-11-27T11:17:33,1.990,2325.3,18.97,15.75,20.76,837.360,841.810,139.616669,16.43,1.0023,310,24987,1.99403,3.87,43455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:02,1511781480,2017-11-27T11:18:03,1.990,2326.3,18.94,15.73,20.78,837.370,841.790,138.933334,16.38,1.0024,310,24986,1.99433,3.87,43450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:32,1511781510,2017-11-27T11:18:33,1.988,2327.3,18.91,15.70,20.70,837.380,841.920,139.366669,16.36,1.0026,310,24986,1.99281,3.87,43445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:02,1511781540,2017-11-27T11:19:03,1.988,2328.2,18.87,15.67,20.65,837.340,841.850,138.449997,16.63,1.0027,310,24992,1.99312,3.87,43439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:32,1511781570,2017-11-27T11:19:33,1.987,2329.2,18.84,15.62,20.67,837.340,841.800,139.100006,16.57,1.0027,309,24981,1.99281,3.87,43434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:02,1511781600,2017-11-27T11:20:03,1.992,2330.2,18.80,15.60,20.64,837.260,841.720,138.699997,16.26,1.0028,309,25016,1.99738,3.87,43428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:32,1511781630,2017-11-27T11:20:33,1.990,2331.2,18.77,15.57,20.58,837.290,841.720,138.850006,16.33,1.0029,309,25017,1.99586,3.87,43423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:02,1511781660,2017-11-27T11:21:03,1.988,2332.2,18.73,15.54,20.57,837.300,841.740,139.500000,16.47,1.0030,309,25017,1.99403,3.87,43418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:32,1511781690,2017-11-27T11:21:33,1.989,2333.2,18.71,15.51,20.53,837.250,841.820,138.966660,16.47,1.0032,309,25011,1.99494,3.87,43412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:02,1511781720,2017-11-27T11:22:03,1.989,2334.2,18.67,15.50,20.49,837.370,841.770,137.949997,16.55,1.0033,309,25014,1.99555,3.87,43407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:32,1511781750,2017-11-27T11:22:33,1.987,2335.2,18.63,15.47,20.45,837.250,841.690,138.116669,16.49,1.0033,308,25012,1.99403,3.87,43402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:02,1511781780,2017-11-27T11:23:03,1.993,2336.2,18.60,15.44,20.44,837.390,841.700,138.750000,16.46,1.0035,308,25044,2.00012,3.87,43396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:32,1511781810,2017-11-27T11:23:33,1.989,2337.2,18.57,15.40,20.44,837.320,841.700,138.300003,16.65,1.0035,308,25043,1.99555,3.87,43391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:02,1511781840,2017-11-27T11:24:03,1.992,2338.2,18.54,15.40,20.38,837.380,841.820,138.633331,16.56,1.0038,308,25046,1.99951,3.87,43385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:32,1511781870,2017-11-27T11:24:33,1.990,2339.2,18.50,15.35,20.33,837.340,841.710,138.333328,16.74,1.0038,308,25043,1.99798,3.87,43380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:02,1511781900,2017-11-27T11:25:03,1.989,2340.2,18.49,15.34,20.31,837.240,841.830,138.166672,16.61,1.0040,308,25043,1.99738,3.87,43375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:32,1511781930,2017-11-27T11:25:33,1.989,2341.2,18.46,15.29,20.28,837.250,841.750,138.683334,16.61,1.0040,308,25042,1.99707,3.87,43369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:02,1511781960,2017-11-27T11:26:03,1.988,2342.2,18.41,15.26,20.23,837.280,841.720,138.466660,16.62,1.0041,308,25039,1.99646,3.87,43364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:32,1511781990,2017-11-27T11:26:33,1.991,2343.2,18.39,15.25,20.20,837.400,841.790,137.550003,16.56,1.0043,308,25041,1.99920,3.87,43358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:02,1511782020,2017-11-27T11:27:03,1.986,2344.2,18.36,15.20,20.17,837.410,841.980,139.033340,16.81,1.0046,307,25036,1.99525,3.87,43353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:32,1511782050,2017-11-27T11:27:33,1.989,2345.2,18.33,15.19,20.14,837.470,841.870,139.916672,16.93,1.0046,307,25070,1.99798,3.87,43348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:02,1511782080,2017-11-27T11:28:03,1.991,2346.2,18.29,15.14,20.10,837.450,841.870,138.550003,16.99,1.0047,307,25069,2.00012,3.87,43342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:32,1511782110,2017-11-27T11:28:33,1.989,2347.2,18.24,15.11,20.10,837.390,841.790,138.316666,17.02,1.0048,307,25067,1.99859,3.87,43337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:02,1511782140,2017-11-27T11:29:03,1.990,2348.2,18.21,15.07,20.02,837.320,841.610,138.233337,17.04,1.0047,307,25068,1.99951,3.87,43332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:32,1511782170,2017-11-27T11:29:33,1.986,2349.2,18.16,15.05,20.00,837.330,841.700,139.416672,17.01,1.0050,306,25066,1.99586,3.87,43326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:02,1511782200,2017-11-27T11:30:03,1.991,2350.2,18.13,15.01,19.98,837.310,841.640,138.949997,17.26,1.0050,306,25100,2.00133,3.87,43321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:32,1511782230,2017-11-27T11:30:33,1.990,2351.2,18.09,14.97,19.91,837.220,841.650,138.800003,17.04,1.0051,306,25098,1.99981,3.87,43315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:02,1511782260,2017-11-27T11:31:03,1.988,2352.2,18.05,14.94,19.90,837.260,841.650,138.500000,16.97,1.0053,306,25100,1.99890,3.87,43310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:32,1511782290,2017-11-27T11:31:33,1.989,2353.1,18.02,14.91,19.86,837.370,841.790,138.750000,16.94,1.0056,306,25099,1.99981,3.87,43305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:02,1511782320,2017-11-27T11:32:03,1.989,2354.1,17.99,14.89,19.82,837.430,841.770,138.933334,16.95,1.0056,306,25095,2.00042,3.87,43299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:32,1511782350,2017-11-27T11:32:33,1.990,2355.1,17.95,14.85,19.78,837.500,841.750,137.716660,17.18,1.0057,306,25099,2.00103,3.87,43294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:02,1511782380,2017-11-27T11:33:03,1.989,2356.1,17.92,14.83,19.75,837.480,841.800,137.550003,17.27,1.0059,306,25096,2.00042,3.87,43289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:32,1511782410,2017-11-27T11:33:33,1.987,2357.1,17.89,14.77,19.72,837.460,841.810,139.199997,17.42,1.0060,305,25092,1.99890,3.87,43283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:02,1511782440,2017-11-27T11:34:03,1.990,2358.1,17.84,14.71,19.67,837.420,841.770,138.083328,17.48,1.0061,305,25126,2.00225,3.87,43278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:32,1511782470,2017-11-27T11:34:33,1.990,2359.1,17.80,14.72,19.62,837.310,841.660,138.883331,17.43,1.0061,305,25124,2.00225,3.87,43272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:02,1511782500,2017-11-27T11:35:03,1.988,2360.1,17.75,14.66,19.59,837.400,841.690,139.250000,17.44,1.0064,305,25125,2.00042,3.87,43267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:32,1511782530,2017-11-27T11:35:33,1.987,2361.1,17.74,14.62,19.56,837.320,841.690,138.883331,17.45,1.0064,304,25119,2.00012,3.87,43262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:02,1511782560,2017-11-27T11:36:03,1.995,2362.1,17.67,14.60,19.54,837.290,841.610,138.716660,17.55,1.0065,304,25154,2.00773,3.87,43256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:32,1511782590,2017-11-27T11:36:33,1.990,2363.1,17.63,14.57,19.46,837.280,841.610,138.566666,17.67,1.0067,304,25150,2.00377,3.87,43251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:02,1511782620,2017-11-27T11:37:03,1.991,2364.1,17.60,14.53,19.42,837.280,841.710,138.966660,17.75,1.0069,304,25152,2.00499,3.87,43245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:32,1511782650,2017-11-27T11:37:33,1.991,2365.1,17.57,14.49,19.40,837.310,841.670,138.800003,17.96,1.0069,304,25152,2.00438,3.87,43240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:02,1511782680,2017-11-27T11:38:03,1.990,2366.1,17.52,14.45,19.38,837.330,841.560,137.783340,17.92,1.0070,304,25150,2.00438,3.87,43235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:32,1511782710,2017-11-27T11:38:33,1.985,2367.1,17.48,14.41,19.33,837.130,841.530,139.533340,17.80,1.0071,303,25150,1.99951,3.87,43229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:02,1511782740,2017-11-27T11:39:03,1.992,2368.1,17.44,14.39,19.28,837.270,841.550,138.883331,17.77,1.0073,303,25182,2.00651,3.87,43224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:32,1511782770,2017-11-27T11:39:33,1.990,2369.1,17.40,14.33,19.24,837.240,841.550,139.300003,17.91,1.0074,303,25183,2.00468,3.87,43219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:02,1511782800,2017-11-27T11:40:03,1.990,2370.1,17.37,14.30,19.20,837.240,841.520,138.883331,17.92,1.0075,303,25183,2.00529,3.87,43213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:32,1511782830,2017-11-27T11:40:33,1.989,2371.1,17.32,14.28,19.16,837.210,841.500,138.649994,17.74,1.0076,303,25180,2.00468,3.87,43208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:02,1511782860,2017-11-27T11:41:03,1.989,2372.1,17.30,14.24,19.14,837.290,841.580,138.516663,18.01,1.0078,303,25176,2.00408,3.87,43202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:32,1511782890,2017-11-27T11:41:33,1.989,2373.1,17.26,14.22,19.09,837.280,841.580,137.666672,18.02,1.0079,303,25178,2.00438,3.87,43197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:02,1511782920,2017-11-27T11:42:03,1.989,2374.1,17.23,14.19,19.04,837.290,841.620,138.283340,17.96,1.0081,303,25176,2.00529,3.87,43192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:32,1511782950,2017-11-27T11:42:33,1.989,2375.1,17.20,14.16,19.02,837.320,841.590,138.300003,17.97,1.0082,303,25178,2.00529,3.87,43186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:02,1511782980,2017-11-27T11:43:03,1.990,2376.1,17.16,14.14,19.00,837.300,841.540,138.449997,17.99,1.0082,303,25177,2.00621,3.87,43181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:32,1511783010,2017-11-27T11:43:33,1.989,2377.1,17.14,14.12,18.98,837.250,841.460,138.516663,17.91,1.0082,303,25178,2.00499,3.87,43175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:02,1511783040,2017-11-27T11:44:03,1.987,2378.1,17.12,14.08,18.94,837.340,841.530,138.916672,17.88,1.0084,302,25173,2.00408,3.87,43170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:32,1511783070,2017-11-27T11:44:33,1.991,2379.0,17.09,14.07,18.93,837.380,841.610,138.833328,18.07,1.0086,302,25206,2.00804,3.87,43165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:02,1511783100,2017-11-27T11:45:03,1.991,2380.0,17.07,14.02,18.88,837.330,841.550,138.416672,18.22,1.0086,302,25205,2.00773,3.87,43159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:32,1511783130,2017-11-27T11:45:33,1.992,2381.0,17.05,14.01,18.86,837.290,841.510,139.050003,18.25,1.0086,302,25207,2.00895,3.87,43154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:02,1511783160,2017-11-27T11:46:03,1.989,2382.0,17.03,13.99,18.85,837.310,841.590,138.716660,18.07,1.0088,302,25203,2.00682,3.87,43149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:32,1511783190,2017-11-27T11:46:33,1.989,2383.0,17.00,13.95,18.82,837.330,841.460,138.949997,18.10,1.0087,302,25204,2.00621,3.87,43143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:02,1511783220,2017-11-27T11:47:03,1.990,2384.0,16.97,13.93,18.80,837.310,841.500,139.116669,18.11,1.0089,302,25203,2.00773,3.87,43138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:32,1511783250,2017-11-27T11:47:33,1.985,2385.0,16.94,13.91,18.77,837.290,841.500,139.800003,18.00,1.0090,301,25204,2.00255,3.87,43132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:02,1511783280,2017-11-27T11:48:03,1.991,2386.0,16.92,13.90,18.72,837.380,841.580,137.983337,18.15,1.0091,301,25235,2.00926,3.87,43127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:32,1511783310,2017-11-27T11:48:33,1.994,2387.0,16.90,13.88,18.74,837.330,841.580,138.633331,18.19,1.0092,301,25237,2.01201,3.87,43122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:02,1511783340,2017-11-27T11:49:03,1.993,2388.0,16.88,13.86,18.70,837.340,841.530,139.100006,18.35,1.0092,301,25235,2.01170,3.87,43116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:32,1511783370,2017-11-27T11:49:33,1.987,2389.0,16.86,13.80,18.67,837.340,841.550,138.983337,18.46,1.0093,300,25233,2.00590,3.87,43111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:02,1511783400,2017-11-27T11:50:03,1.994,2390.0,16.84,13.79,18.64,837.290,841.440,139.316666,18.23,1.0092,300,25269,2.01201,3.87,43105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:32,1511783430,2017-11-27T11:50:33,1.993,2391.0,16.82,13.77,18.64,837.250,841.380,140.366669,18.20,1.0092,300,25268,2.01170,3.87,43100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:02,1511783460,2017-11-27T11:51:03,1.994,2392.0,16.80,13.77,18.63,837.360,841.420,139.066666,18.20,1.0094,300,25268,2.01262,3.87,43095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:32,1511783490,2017-11-27T11:51:33,1.994,2393.0,16.78,13.73,18.59,837.280,841.540,138.899994,18.29,1.0096,300,25263,2.01323,3.87,43089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:02,1511783520,2017-11-27T11:52:03,1.993,2394.0,16.77,13.71,18.60,837.230,841.580,137.883331,18.23,1.0097,300,25265,2.01262,3.87,43084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:32,1511783550,2017-11-27T11:52:33,1.990,2395.0,16.76,13.72,18.56,837.260,841.450,139.733337,18.35,1.0095,300,25268,2.00926,3.87,43079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:02,1511783580,2017-11-27T11:53:03,1.993,2396.0,16.74,13.68,18.56,837.220,841.450,138.933334,18.17,1.0096,300,25267,2.01262,3.87,43073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:32,1511783610,2017-11-27T11:53:33,1.991,2397.0,16.73,13.68,18.56,837.190,841.350,140.833328,18.15,1.0095,300,25266,2.00957,3.87,43068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:02,1511783640,2017-11-27T11:54:03,1.989,2398.0,16.72,13.68,18.50,837.120,841.550,139.733337,18.17,1.0098,300,25262,2.00804,3.87,43062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:32,1511783670,2017-11-27T11:54:33,1.991,2399.0,16.71,13.65,18.52,837.120,841.470,139.316666,18.05,1.0098,300,25264,2.01079,3.87,43057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:02,1511783700,2017-11-27T11:55:03,1.989,2400.0,16.70,13.66,18.48,837.120,841.510,140.850006,18.21,1.0098,300,25262,2.00834,3.87,43052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:32,1511783730,2017-11-27T11:55:33,1.991,2401.0,16.70,13.67,18.51,837.120,841.530,139.416672,18.21,1.0099,300,25265,2.01109,3.87,43046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:02,1511783760,2017-11-27T11:56:03,1.992,2402.0,16.70,13.66,18.51,837.100,841.510,138.883331,18.10,1.0098,300,25262,2.01170,3.87,43041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:32,1511783790,2017-11-27T11:56:33,1.993,2403.0,16.70,13.65,18.50,837.180,841.450,138.466660,18.13,1.0098,300,25263,2.01292,3.87,43035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:02,1511783820,2017-11-27T11:57:03,1.991,2403.9,16.69,13.66,18.51,837.230,841.530,138.500000,18.19,1.0099,300,25266,2.01109,3.87,43030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:32,1511783850,2017-11-27T11:57:33,1.992,2404.9,16.71,13.64,18.46,837.180,841.550,139.383331,18.57,1.0098,300,25262,2.01109,3.87,43025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:02,1511783880,2017-11-27T11:58:03,1.993,2405.9,16.71,13.67,18.52,837.260,841.640,138.983337,18.81,1.0099,300,25262,2.01231,3.86,43019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:32,1511783910,2017-11-27T11:58:33,1.991,2406.9,16.71,13.63,18.51,837.230,841.550,139.500000,18.82,1.0098,300,25263,2.01079,3.87,43014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:02,1511783940,2017-11-27T11:59:03,1.992,2407.9,16.70,13.64,18.51,837.280,841.590,138.550003,18.76,1.0099,300,25264,2.01140,3.86,43008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:32,1511783970,2017-11-27T11:59:33,1.992,2408.9,16.69,13.63,18.51,837.230,841.590,138.300003,18.71,1.0099,300,25263,2.01201,3.86,43003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:02,1511784000,2017-11-27T12:00:03,1.989,2409.9,16.68,13.60,18.48,837.210,841.560,139.783340,18.58,1.0099,300,25260,2.00895,3.86,42998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:32,1511784030,2017-11-27T12:00:33,1.989,2410.9,16.66,13.60,18.46,837.160,841.560,139.949997,18.53,1.0100,300,25265,2.00895,3.86,42992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:02,1511784060,2017-11-27T12:01:03,1.989,2411.9,16.64,13.58,18.43,837.110,841.520,138.766663,18.44,1.0100,300,25261,2.00926,3.86,42987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:32,1511784090,2017-11-27T12:01:33,1.991,2412.9,16.63,13.58,18.44,837.060,841.440,138.600006,18.41,1.0100,300,25258,2.01048,3.86,42982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:02,1511784120,2017-11-27T12:02:03,1.989,2413.9,16.62,13.52,18.43,837.040,841.440,140.566666,18.35,1.0100,300,25261,2.00895,3.86,42976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:32,1511784150,2017-11-27T12:02:33,1.992,2414.9,16.62,13.55,18.40,837.140,841.420,138.750000,18.22,1.0100,300,25260,2.01170,3.86,42971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:02,1511784180,2017-11-27T12:03:03,1.988,2415.9,16.62,13.55,18.43,837.090,841.560,140.933334,18.28,1.0102,300,25258,2.00834,3.86,42965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:32,1511784210,2017-11-27T12:03:33,1.988,2416.9,16.61,13.50,18.38,837.120,841.460,139.633331,18.47,1.0101,300,25259,2.00804,3.86,42960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:02,1511784240,2017-11-27T12:04:03,1.989,2417.9,16.61,13.51,18.42,837.120,841.460,139.866669,18.42,1.0101,300,25259,2.00865,3.86,42955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:32,1511784270,2017-11-27T12:04:33,1.991,2418.9,16.61,13.51,18.36,837.120,841.530,137.416672,18.68,1.0101,300,25261,2.01109,3.86,42949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:02,1511784300,2017-11-27T12:05:03,1.989,2419.9,16.59,13.51,18.38,837.050,841.500,139.416672,18.49,1.0102,300,25258,2.00895,3.86,42944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:32,1511784330,2017-11-27T12:05:33,1.989,2420.9,16.61,13.50,18.38,837.120,841.530,138.816666,18.18,1.0102,300,25255,2.00926,3.86,42938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:02,1511784360,2017-11-27T12:06:03,1.986,2421.9,16.61,13.48,18.38,837.120,841.580,139.033340,18.31,1.0102,299,25253,2.00590,3.86,42933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:32,1511784390,2017-11-27T12:06:33,1.991,2422.9,16.61,13.49,18.38,837.040,841.530,139.916672,18.29,1.0102,299,25293,2.01170,3.86,42928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:02,1511784420,2017-11-27T12:07:03,1.994,2423.9,16.61,13.49,18.40,837.020,841.420,138.899994,18.26,1.0100,299,25292,2.01384,3.86,42922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:32,1511784450,2017-11-27T12:07:33,1.992,2424.9,16.61,13.49,18.40,837.020,841.420,139.350006,18.08,1.0101,299,25291,2.01231,3.86,42917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:02,1511784480,2017-11-27T12:08:03,1.992,2425.9,16.61,13.48,18.42,837.040,841.420,138.533340,18.07,1.0101,299,25291,2.01231,3.86,42911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:32,1511784510,2017-11-27T12:08:33,1.995,2426.9,16.62,13.49,18.40,837.090,841.460,138.583328,18.01,1.0101,299,25291,2.01476,3.86,42906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:02,1511784540,2017-11-27T12:09:03,1.994,2427.9,16.62,13.49,18.40,837.090,841.440,140.100006,18.55,1.0100,299,25294,2.01415,3.86,42901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:32,1511784570,2017-11-27T12:09:33,1.991,2428.9,16.61,13.49,18.42,837.070,841.540,141.050003,18.65,1.0101,299,25295,2.01140,3.86,42895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:02,1511784600,2017-11-27T12:10:03,1.995,2429.8,16.61,13.48,18.38,837.180,841.460,139.399994,18.53,1.0101,299,25291,2.01537,3.86,42890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:32,1511784630,2017-11-27T12:10:33,1.993,2430.8,16.60,13.47,18.38,837.120,841.460,139.783340,18.51,1.0101,299,25290,2.01354,3.86,42884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:02,1511784660,2017-11-27T12:11:03,1.993,2431.8,16.59,13.45,18.42,837.050,841.500,139.266663,18.46,1.0102,299,25293,2.01323,3.86,42879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:32,1511784690,2017-11-27T12:11:33,1.993,2432.8,16.58,13.44,18.36,837.000,841.460,139.000000,18.47,1.0102,299,25290,2.01323,3.86,42874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:02,1511784720,2017-11-27T12:12:03,1.993,2433.8,16.56,13.42,18.35,836.900,841.460,139.366669,18.44,1.0103,299,25288,2.01354,3.86,42868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:32,1511784750,2017-11-27T12:12:33,1.995,2434.8,16.55,13.41,18.35,836.930,841.350,138.949997,18.22,1.0102,299,25287,2.01506,3.86,42863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:02,1511784780,2017-11-27T12:13:03,1.990,2435.8,16.54,13.39,18.35,836.960,841.370,139.366669,18.27,1.0102,299,25288,2.01079,3.86,42857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:32,1511784810,2017-11-27T12:13:33,1.991,2436.8,16.53,13.39,18.28,837.010,841.370,139.383331,18.17,1.0103,299,25286,2.01140,3.86,42852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:02,1511784840,2017-11-27T12:14:03,1.989,2437.8,16.52,13.37,18.30,837.010,841.430,139.100006,18.24,1.0104,299,25288,2.00926,3.86,42847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:32,1511784870,2017-11-27T12:14:33,1.994,2438.8,16.49,13.38,18.27,836.920,841.360,138.316666,18.21,1.0104,299,25291,2.01445,3.86,42841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:02,1511784900,2017-11-27T12:15:03,1.990,2439.8,16.49,13.35,18.25,836.970,841.450,138.683334,18.12,1.0105,299,25286,2.01140,3.86,42836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:32,1511784930,2017-11-27T12:15:33,1.991,2440.8,16.48,13.33,18.25,837.000,841.400,138.300003,18.00,1.0105,299,25287,2.01231,3.86,42830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:02,1511784960,2017-11-27T12:16:03,1.993,2441.8,16.48,13.33,18.24,836.950,841.340,138.699997,18.09,1.0104,299,25285,2.01354,3.86,42825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:32,1511784990,2017-11-27T12:16:33,1.991,2442.8,16.46,13.31,18.25,836.960,841.360,139.050003,18.13,1.0105,299,25283,2.01231,3.86,42820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:02,1511785020,2017-11-27T12:17:03,1.992,2443.8,16.45,13.29,18.25,836.960,841.460,138.183334,18.22,1.0107,299,25285,2.01292,3.86,42814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:32,1511785050,2017-11-27T12:17:33,1.991,2444.8,16.45,13.28,18.24,837.010,841.480,138.800003,18.41,1.0107,299,25283,2.01262,3.86,42809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:02,1511785080,2017-11-27T12:18:03,1.991,2445.8,16.42,13.29,18.19,837.020,841.450,138.833328,18.50,1.0107,299,25284,2.01201,3.86,42804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:32,1511785110,2017-11-27T12:18:33,1.991,2446.8,16.42,13.25,18.19,837.070,841.450,139.333328,18.66,1.0107,299,25285,2.01262,3.86,42798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:02,1511785140,2017-11-27T12:19:03,1.990,2447.8,16.39,13.27,18.19,837.080,841.430,138.216660,18.40,1.0108,299,25283,2.01109,3.86,42793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:32,1511785170,2017-11-27T12:19:33,1.990,2448.8,16.37,13.22,18.13,837.080,841.450,137.933334,18.54,1.0109,299,25283,2.01170,3.86,42787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:02,1511785200,2017-11-27T12:20:03,1.990,2449.8,16.35,13.21,18.17,837.090,841.450,138.266663,18.64,1.0110,299,25278,2.01140,3.86,42782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:32,1511785230,2017-11-27T12:20:33,1.988,2450.8,16.33,13.20,18.11,837.020,841.440,138.716660,18.65,1.0110,298,25279,2.00957,3.86,42777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:02,1511785260,2017-11-27T12:21:03,1.991,2451.8,16.32,13.17,18.08,837.070,841.370,139.183334,18.47,1.0110,298,25317,2.01323,3.86,42771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:32,1511785290,2017-11-27T12:21:33,1.992,2452.8,16.29,13.15,18.06,837.010,841.300,138.666672,18.30,1.0110,298,25320,2.01354,3.86,42766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:02,1511785320,2017-11-27T12:22:03,1.992,2453.8,16.27,13.13,18.06,837.010,841.380,139.100006,18.52,1.0112,298,25317,2.01384,3.86,42760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:32,1511785350,2017-11-27T12:22:33,1.990,2454.8,16.25,13.12,18.03,837.070,841.530,138.683334,18.48,1.0114,298,25315,2.01292,3.86,42755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:02,1511785380,2017-11-27T12:23:03,1.993,2455.7,16.23,13.08,18.01,837.000,841.420,138.466660,18.67,1.0114,298,25313,2.01598,3.86,42750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:32,1511785410,2017-11-27T12:23:33,1.992,2456.7,16.21,13.08,18.00,837.050,841.420,138.733337,18.45,1.0115,298,25311,2.01506,3.86,42744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:02,1511785440,2017-11-27T12:24:03,1.990,2457.7,16.18,13.03,17.97,837.030,841.510,137.949997,18.47,1.0117,298,25311,2.01292,3.86,42739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:32,1511785470,2017-11-27T12:24:33,1.991,2458.7,16.15,13.01,17.93,836.990,841.400,138.883331,18.55,1.0116,298,25312,2.01415,3.86,42733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:02,1511785500,2017-11-27T12:25:03,1.989,2459.7,16.13,13.01,17.92,837.030,841.400,139.033340,18.70,1.0117,298,25312,2.01201,3.86,42728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:32,1511785530,2017-11-27T12:25:33,1.987,2460.7,16.11,12.98,17.89,837.060,841.380,138.866669,18.56,1.0118,297,25311,2.01079,3.86,42723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:02,1511785560,2017-11-27T12:26:03,1.991,2461.7,16.08,12.96,17.90,836.910,841.450,138.983337,18.57,1.0120,297,25349,2.01445,3.86,42717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:32,1511785590,2017-11-27T12:26:33,1.993,2462.7,16.06,12.93,17.89,836.970,841.340,139.483337,18.73,1.0119,297,25344,2.01629,3.86,42712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:02,1511785620,2017-11-27T12:27:03,1.992,2463.7,16.03,12.89,17.82,837.000,841.340,139.466660,18.41,1.0120,297,25347,2.01629,3.86,42706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:32,1511785650,2017-11-27T12:27:33,1.992,2464.7,16.02,12.88,17.82,836.870,841.290,138.816666,18.29,1.0120,297,25344,2.01629,3.86,42701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:02,1511785680,2017-11-27T12:28:03,1.992,2465.7,15.99,12.88,17.78,836.960,841.240,138.866669,18.58,1.0120,297,25341,2.01598,3.86,42696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:32,1511785710,2017-11-27T12:28:33,1.988,2466.7,15.99,12.85,17.78,836.910,841.320,139.750000,18.31,1.0121,297,25345,2.01201,3.86,42690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:02,1511785740,2017-11-27T12:29:03,1.992,2467.7,15.96,12.87,17.75,836.860,841.240,138.483337,18.14,1.0122,297,25344,2.01598,3.86,42685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:32,1511785770,2017-11-27T12:29:33,1.993,2468.7,15.96,12.85,17.74,836.940,841.240,138.133331,18.16,1.0122,297,25344,2.01690,3.86,42679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:02,1511785800,2017-11-27T12:30:03,1.992,2469.7,15.95,12.84,17.72,836.870,841.180,138.833328,18.22,1.0121,297,25341,2.01659,3.86,42674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:32,1511785830,2017-11-27T12:30:33,1.988,2470.7,15.94,12.83,17.72,836.950,841.220,139.083328,17.92,1.0122,297,25340,2.01262,3.86,42669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:02,1511785860,2017-11-27T12:31:03,1.990,2471.7,15.93,12.83,17.67,836.900,841.220,138.683334,17.88,1.0123,297,25344,2.01445,3.86,42663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:32,1511785890,2017-11-27T12:31:33,1.988,2472.7,15.93,12.81,17.70,836.950,841.220,138.300003,18.23,1.0122,297,25340,2.01262,3.86,42658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:02,1511785920,2017-11-27T12:32:03,1.989,2473.7,15.93,12.81,17.74,836.870,841.220,138.666672,18.32,1.0122,297,25336,2.01323,3.86,42652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:32,1511785950,2017-11-27T12:32:33,1.990,2474.7,15.92,12.81,17.69,836.820,841.270,138.933334,18.12,1.0123,297,25336,2.01415,3.86,42647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:02,1511785980,2017-11-27T12:33:03,1.990,2475.7,15.91,12.76,17.64,836.880,841.180,138.899994,18.03,1.0123,297,25341,2.01415,3.86,42642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:32,1511786010,2017-11-27T12:33:33,1.992,2476.7,15.91,12.75,17.69,836.930,841.150,139.083328,17.94,1.0123,297,25342,2.01629,3.86,42636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:02,1511786040,2017-11-27T12:34:03,1.990,2477.7,15.91,12.80,17.67,836.880,841.180,138.500000,17.95,1.0123,297,25339,2.01415,3.86,42631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:32,1511786070,2017-11-27T12:34:33,1.990,2478.7,15.90,12.80,17.67,836.880,841.280,139.066666,18.05,1.0124,297,25339,2.01506,3.86,42626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:02,1511786100,2017-11-27T12:35:03,1.988,2479.7,15.90,12.77,17.64,836.930,841.280,139.333328,18.15,1.0124,297,25342,2.01262,3.86,42620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:32,1511786130,2017-11-27T12:35:33,1.991,2480.6,15.89,12.76,17.61,836.960,841.340,138.316666,18.58,1.0125,297,25336,2.01568,3.86,42615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:02,1511786160,2017-11-27T12:36:03,1.991,2481.6,15.88,12.73,17.66,836.960,841.370,138.033340,18.90,1.0125,297,25338,2.01629,3.86,42609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:32,1511786190,2017-11-27T12:36:33,1.986,2482.6,15.86,12.71,17.63,836.870,841.350,139.166672,18.74,1.0126,296,25336,2.01109,3.86,42604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:02,1511786220,2017-11-27T12:37:03,1.995,2483.6,15.85,12.70,17.61,836.900,841.260,138.616669,18.59,1.0125,296,25371,2.01996,3.86,42599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:32,1511786250,2017-11-27T12:37:33,1.992,2484.6,15.84,12.68,17.58,836.820,841.210,138.399994,18.87,1.0125,296,25373,2.01720,3.86,42593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:02,1511786280,2017-11-27T12:38:03,1.992,2485.6,15.81,12.65,17.59,836.800,841.160,139.066666,18.55,1.0126,296,25370,2.01751,3.86,42588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:32,1511786310,2017-11-27T12:38:33,1.991,2486.6,15.80,12.66,17.59,836.800,841.240,139.183334,18.51,1.0127,296,25371,2.01629,3.86,42582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:02,1511786340,2017-11-27T12:39:03,1.990,2487.6,15.78,12.64,17.59,836.810,841.120,139.750000,18.43,1.0126,296,25369,2.01537,3.86,42577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:32,1511786370,2017-11-27T12:39:33,1.994,2488.6,15.77,12.63,17.53,836.780,841.140,138.316666,18.34,1.0127,296,25370,2.01904,3.86,42572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:02,1511786400,2017-11-27T12:40:03,1.991,2489.6,15.75,12.64,17.51,836.810,841.180,139.000000,18.35,1.0128,296,25367,2.01659,3.86,42566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:32,1511786430,2017-11-27T12:40:33,1.988,2490.6,15.75,12.61,17.48,836.810,841.180,139.483337,18.58,1.0128,296,25366,2.01384,3.86,42561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:02,1511786460,2017-11-27T12:41:03,1.991,2491.6,15.74,12.60,17.50,836.770,841.150,139.116669,18.77,1.0128,296,25368,2.01690,3.86,42555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:32,1511786490,2017-11-27T12:41:33,1.992,2492.6,15.72,12.62,17.51,836.800,841.120,139.199997,18.74,1.0128,296,25368,2.01720,3.86,42550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:02,1511786520,2017-11-27T12:42:03,1.991,2493.6,15.72,12.60,17.50,836.850,841.190,138.866669,18.77,1.0129,296,25371,2.01690,3.86,42545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:32,1511786550,2017-11-27T12:42:33,1.991,2494.6,15.73,12.60,17.48,836.880,841.210,138.533340,18.85,1.0129,296,25369,2.01659,3.86,42539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:02,1511786580,2017-11-27T12:43:03,1.990,2495.6,15.72,12.61,17.45,836.780,841.210,138.766663,18.85,1.0129,296,25370,2.01537,3.86,42534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:32,1511786610,2017-11-27T12:43:33,1.990,2496.6,15.70,12.58,17.47,836.830,841.150,139.383331,18.92,1.0129,296,25369,2.01598,3.86,42528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:02,1511786640,2017-11-27T12:44:03,1.990,2497.6,15.71,12.59,17.47,836.780,841.150,138.899994,18.91,1.0129,296,25370,2.01598,3.86,42523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:32,1511786670,2017-11-27T12:44:33,1.989,2498.6,15.71,12.56,17.48,836.780,841.230,139.283340,18.93,1.0130,296,25365,2.01476,3.86,42518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:02,1511786700,2017-11-27T12:45:03,1.990,2499.6,15.72,12.61,17.48,836.750,841.250,138.683334,19.05,1.0130,296,25368,2.01629,3.86,42512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:32,1511786730,2017-11-27T12:45:33,1.988,2500.6,15.72,12.61,17.50,836.750,841.120,138.383331,19.21,1.0128,296,25368,2.01384,3.86,42507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:02,1511786760,2017-11-27T12:46:03,1.989,2501.6,15.74,12.63,17.50,836.690,841.180,139.416672,19.02,1.0128,296,25369,2.01476,3.86,42501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:32,1511786790,2017-11-27T12:46:33,1.992,2502.6,15.74,12.61,17.47,836.690,841.120,138.833328,19.01,1.0127,296,25369,2.01782,3.86,42496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:02,1511786820,2017-11-27T12:47:03,1.992,2503.6,15.74,12.60,17.48,836.720,841.150,139.683334,19.03,1.0128,296,25369,2.01751,3.86,42491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:32,1511786850,2017-11-27T12:47:33,1.994,2504.6,15.75,12.61,17.48,836.790,841.180,138.766663,19.18,1.0128,296,25368,2.01965,3.86,42485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:02,1511786880,2017-11-27T12:48:03,1.994,2505.6,15.76,12.62,17.51,836.810,841.180,138.050003,19.37,1.0127,296,25369,2.01965,3.86,42480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:32,1511786910,2017-11-27T12:48:33,1.994,2506.5,15.76,12.63,17.51,836.710,841.140,139.000000,19.52,1.0127,296,25373,2.01873,3.86,42474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:02,1511786940,2017-11-27T12:49:03,1.992,2507.5,15.76,12.62,17.48,836.730,841.180,138.583328,19.44,1.0127,296,25370,2.01782,3.85,42469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:32,1511786970,2017-11-27T12:49:33,1.992,2508.5,15.76,12.59,17.51,836.730,841.180,138.750000,19.53,1.0127,296,25371,2.01720,3.85,42464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:02,1511787000,2017-11-27T12:50:03,1.995,2509.5,15.74,12.59,17.50,836.720,841.180,138.050003,19.59,1.0128,296,25369,2.02088,3.85,42458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:32,1511787030,2017-11-27T12:50:33,1.989,2510.5,15.74,12.61,17.48,836.770,841.150,139.649994,19.47,1.0127,296,25368,2.01445,3.85,42453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:02,1511787060,2017-11-27T12:51:03,1.993,2511.5,15.73,12.57,17.53,836.800,841.180,139.399994,19.30,1.0128,296,25369,2.01812,3.85,42447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:32,1511787090,2017-11-27T12:51:33,1.990,2512.5,15.71,12.56,17.47,836.730,841.120,139.083328,19.30,1.0128,296,25367,2.01568,3.85,42442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:02,1511787120,2017-11-27T12:52:03,1.991,2513.5,15.71,12.56,17.48,836.650,841.180,139.333328,19.35,1.0129,296,25366,2.01690,3.85,42437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:32,1511787150,2017-11-27T12:52:33,1.990,2514.5,15.70,12.55,17.45,836.810,841.210,139.100006,19.30,1.0130,296,25370,2.01629,3.85,42431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:02,1511787180,2017-11-27T12:53:03,1.990,2515.5,15.69,12.50,17.43,836.650,841.210,138.783340,19.36,1.0130,296,25369,2.01629,3.85,42426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:32,1511787210,2017-11-27T12:53:33,1.988,2516.5,15.68,12.52,17.43,836.710,841.070,139.266663,19.21,1.0129,296,25367,2.01354,3.85,42421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:02,1511787240,2017-11-27T12:54:03,1.989,2517.5,15.67,12.49,17.42,836.680,841.190,138.883331,19.42,1.0130,296,25367,2.01445,3.85,42415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:32,1511787270,2017-11-27T12:54:33,1.991,2518.5,15.68,12.51,17.43,836.710,841.130,138.899994,19.29,1.0129,296,25367,2.01629,3.85,42410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:02,1511787300,2017-11-27T12:55:03,1.991,2519.5,15.66,12.53,17.43,836.710,841.210,137.949997,19.47,1.0131,296,25365,2.01751,3.85,42404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:32,1511787330,2017-11-27T12:55:33,1.990,2520.5,15.64,12.49,17.39,836.790,841.270,138.899994,19.75,1.0132,296,25362,2.01598,3.85,42399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:02,1511787360,2017-11-27T12:56:03,1.990,2521.5,15.64,12.52,17.37,836.770,841.160,139.300003,20.12,1.0131,296,25365,2.01568,3.85,42394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:32,1511787390,2017-11-27T12:56:33,1.989,2522.5,15.62,12.46,17.39,836.750,841.200,139.949997,20.28,1.0132,296,25364,2.01537,3.85,42388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:02,1511787420,2017-11-27T12:57:03,1.989,2523.5,15.58,12.44,17.35,836.810,841.250,139.199997,20.38,1.0134,296,25367,2.01568,3.85,42383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:32,1511787450,2017-11-27T12:57:33,1.992,2524.5,15.55,12.41,17.33,836.740,841.250,138.566666,20.58,1.0135,296,25367,2.01843,3.85,42377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:02,1511787480,2017-11-27T12:58:03,1.988,2525.5,15.51,12.39,17.32,836.780,841.160,138.283340,20.54,1.0135,295,25362,2.01445,3.85,42372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:32,1511787510,2017-11-27T12:58:33,1.992,2526.5,15.46,12.35,17.25,836.690,841.110,139.183334,20.46,1.0136,295,25397,2.01935,3.85,42367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:02,1511787540,2017-11-27T12:59:03,1.992,2527.5,15.42,12.32,17.23,836.730,841.140,139.199997,20.48,1.0138,295,25397,2.01904,3.85,42361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:32,1511787570,2017-11-27T12:59:33,1.990,2528.5,15.37,12.24,17.20,836.690,841.230,139.183334,20.42,1.0141,295,25397,2.01812,3.85,42356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:02,1511787600,2017-11-27T13:00:03,1.990,2529.5,15.32,12.16,17.13,836.650,841.130,137.916672,20.38,1.0142,295,25395,2.01782,3.85,42350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:32,1511787630,2017-11-27T13:00:33,1.988,2530.5,15.27,12.14,17.08,836.690,841.210,138.066666,20.42,1.0144,294,25396,2.01629,3.85,42345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:02,1511787660,2017-11-27T13:01:03,1.992,2531.4,15.23,12.13,17.06,836.700,841.070,138.566666,20.52,1.0144,294,25432,2.02057,3.85,42340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:32,1511787690,2017-11-27T13:01:33,1.991,2532.4,15.19,12.08,17.01,836.750,841.050,138.483337,20.58,1.0145,294,25428,2.02027,3.85,42334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:02,1511787720,2017-11-27T13:02:03,1.989,2533.4,15.13,12.04,16.93,836.710,841.080,138.000000,20.61,1.0148,294,25428,2.01843,3.85,42329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:32,1511787750,2017-11-27T13:02:33,1.990,2534.4,15.09,11.97,16.90,836.770,841.040,138.816666,20.66,1.0149,294,25427,2.01935,3.85,42323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:02,1511787780,2017-11-27T13:03:03,1.992,2535.4,15.05,11.96,16.85,836.660,841.120,138.566666,20.72,1.0151,294,25422,2.02210,3.85,42318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:32,1511787810,2017-11-27T13:03:33,1.988,2536.4,15.01,11.96,16.82,836.720,841.050,139.816666,20.65,1.0152,294,25423,2.01812,3.85,42313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:02,1511787840,2017-11-27T13:04:03,1.986,2537.4,14.96,11.89,16.77,836.710,841.040,138.783340,20.79,1.0153,293,25425,2.01690,3.85,42307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:32,1511787870,2017-11-27T13:04:33,1.992,2538.4,14.93,11.88,16.74,836.710,841.110,138.416672,20.69,1.0155,293,25457,2.02302,3.85,42302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:02,1511787900,2017-11-27T13:05:03,1.991,2539.4,14.90,11.82,16.69,836.730,841.080,140.133331,20.78,1.0156,293,25455,2.02179,3.85,42296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:32,1511787930,2017-11-27T13:05:33,1.991,2540.4,14.87,11.79,16.66,836.760,840.960,138.600006,20.66,1.0156,293,25455,2.02179,3.85,42291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:02,1511787960,2017-11-27T13:06:03,1.990,2541.4,14.84,11.75,16.61,836.710,841.030,138.583328,20.80,1.0157,293,25451,2.02179,3.85,42286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:32,1511787990,2017-11-27T13:06:33,1.989,2542.4,14.81,11.75,16.58,836.650,841.000,138.800003,20.93,1.0158,293,25453,2.02027,3.85,42280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:02,1511788020,2017-11-27T13:07:03,1.988,2543.4,14.77,11.76,16.59,836.710,840.920,138.633331,20.93,1.0159,293,25452,2.01935,3.85,42275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:32,1511788050,2017-11-27T13:07:33,1.991,2544.4,14.74,11.75,16.53,836.660,840.860,138.683334,20.94,1.0159,293,25451,2.02271,3.85,42269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:02,1511788080,2017-11-27T13:08:03,1.989,2545.4,14.72,11.69,16.49,836.720,840.890,139.083328,21.10,1.0160,293,25452,2.02088,3.85,42264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:32,1511788110,2017-11-27T13:08:33,1.989,2546.4,14.68,11.65,16.51,836.760,840.940,137.116669,21.26,1.0162,293,25450,2.02149,3.85,42259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:02,1511788140,2017-11-27T13:09:03,1.989,2547.4,14.65,11.66,16.43,836.790,840.990,137.550003,21.30,1.0164,293,25448,2.02149,3.85,42253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:32,1511788170,2017-11-27T13:09:33,1.987,2548.4,14.63,11.59,16.43,836.700,840.940,139.366669,21.49,1.0163,292,25447,2.01935,3.85,42248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:02,1511788200,2017-11-27T13:10:03,1.990,2549.4,14.59,11.57,16.42,836.760,840.930,138.633331,21.54,1.0165,292,25482,2.02302,3.85,42242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:32,1511788230,2017-11-27T13:10:33,1.989,2550.4,14.56,11.55,16.37,836.770,840.900,139.066666,21.48,1.0166,292,25482,2.02210,3.85,42237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:02,1511788260,2017-11-27T13:11:03,1.986,2551.4,14.52,11.49,16.31,836.730,840.910,139.050003,21.53,1.0167,291,25479,2.01965,3.85,42232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:32,1511788290,2017-11-27T13:11:33,1.994,2552.4,14.49,11.45,16.31,836.690,841.030,138.100006,21.61,1.0170,291,25518,2.02762,3.85,42226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:02,1511788320,2017-11-27T13:12:03,1.994,2553.4,14.46,11.43,16.26,836.800,840.970,138.699997,21.52,1.0170,291,25515,2.02793,3.85,42221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:32,1511788350,2017-11-27T13:12:33,1.993,2554.4,14.44,11.41,16.24,836.750,841.000,138.733337,21.64,1.0171,291,25512,2.02700,3.85,42215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:02,1511788380,2017-11-27T13:13:03,1.992,2555.4,14.40,11.41,16.23,836.790,841.020,138.899994,21.70,1.0173,291,25513,2.02608,3.85,42210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:32,1511788410,2017-11-27T13:13:33,1.990,2556.4,14.37,11.37,16.17,836.820,840.980,138.516663,21.78,1.0173,291,25507,2.02486,3.85,42205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:02,1511788440,2017-11-27T13:14:03,1.990,2557.3,14.34,11.36,16.13,836.710,840.940,138.050003,21.81,1.0174,291,25509,2.02486,3.85,42199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:32,1511788470,2017-11-27T13:14:33,1.991,2558.3,14.33,11.32,16.15,836.760,841.050,138.266663,21.84,1.0175,291,25508,2.02608,3.85,42194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:02,1511788500,2017-11-27T13:15:03,1.987,2559.3,14.29,11.28,16.09,836.690,840.890,138.449997,21.91,1.0175,290,25510,2.02210,3.85,42188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:32,1511788530,2017-11-27T13:15:33,1.992,2560.3,14.27,11.31,16.08,836.650,840.880,139.216660,21.94,1.0176,290,25546,2.02670,3.85,42183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:02,1511788560,2017-11-27T13:16:03,1.993,2561.3,14.24,11.25,16.07,836.680,840.820,138.666672,21.82,1.0176,290,25545,2.02793,3.85,42178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:32,1511788590,2017-11-27T13:16:33,1.994,2562.3,14.22,11.22,16.03,836.690,840.890,138.350006,23.24,1.0177,290,25542,2.02946,3.85,42172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:02,1511788620,2017-11-27T13:17:03,1.990,2563.3,14.20,11.21,15.98,836.750,840.960,138.800003,21.98,1.0179,290,25542,2.02517,3.85,42167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:32,1511788650,2017-11-27T13:17:33,1.990,2564.3,14.18,11.17,15.97,836.670,840.890,139.816666,22.41,1.0179,290,25541,2.02578,3.85,42161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:02,1511788680,2017-11-27T13:18:03,1.992,2565.3,14.15,11.15,15.97,836.630,840.870,139.199997,22.30,1.0180,290,25543,2.02762,3.85,42156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:32,1511788710,2017-11-27T13:18:33,1.991,2566.3,14.12,11.13,15.90,836.670,840.920,138.449997,22.25,1.0181,290,25541,2.02700,3.85,42151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:02,1511788740,2017-11-27T13:19:03,1.988,2567.3,14.08,11.11,15.87,836.630,840.860,139.100006,22.43,1.0182,290,25542,2.02455,3.85,42145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:32,1511788770,2017-11-27T13:19:33,1.989,2568.3,14.05,11.06,15.84,836.680,840.800,138.933334,22.40,1.0182,290,25542,2.02517,3.85,42140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:02,1511788800,2017-11-27T13:20:03,1.989,2569.3,14.02,11.06,15.84,836.670,840.890,138.483337,22.67,1.0184,290,25537,2.02578,3.85,42134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:32,1511788830,2017-11-27T13:20:33,1.987,2570.3,14.00,11.03,15.84,836.670,840.800,138.683334,22.56,1.0184,289,25538,2.02333,3.85,42129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:02,1511788860,2017-11-27T13:21:03,1.991,2571.3,13.97,10.97,15.76,836.630,840.810,139.866669,22.61,1.0185,289,25574,2.02793,3.85,42124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:32,1511788890,2017-11-27T13:21:33,1.992,2572.3,13.94,10.96,15.74,836.690,840.790,138.716660,22.61,1.0186,289,25570,2.02915,3.85,42118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:02,1511788920,2017-11-27T13:22:03,1.992,2573.3,13.93,10.95,15.71,836.620,840.920,138.733337,21.78,1.0189,289,25572,2.02976,3.85,42113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:32,1511788950,2017-11-27T13:22:33,1.990,2574.3,13.89,10.91,15.73,836.600,840.860,138.750000,22.60,1.0189,289,25573,2.02793,3.85,42107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:02,1511788980,2017-11-27T13:23:03,1.992,2575.3,13.86,10.87,15.68,836.640,840.890,138.616669,22.70,1.0190,289,25570,2.02976,3.85,42102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:32,1511789010,2017-11-27T13:23:33,1.990,2576.3,13.83,10.82,15.63,836.640,840.800,138.750000,22.76,1.0190,289,25569,2.02823,3.85,42097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:02,1511789040,2017-11-27T13:24:03,1.987,2577.3,13.80,10.83,15.65,836.650,840.760,139.033340,22.78,1.0191,288,25566,2.02517,3.85,42091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:32,1511789070,2017-11-27T13:24:33,1.992,2578.3,13.76,10.79,15.60,836.670,840.880,138.399994,22.81,1.0194,288,25602,2.03068,3.85,42086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:02,1511789100,2017-11-27T13:25:03,1.992,2579.3,13.73,10.79,15.55,836.750,840.880,138.583328,22.81,1.0195,288,25601,2.03038,3.85,42080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:32,1511789130,2017-11-27T13:25:33,1.992,2580.3,13.70,10.71,15.55,836.790,840.930,138.800003,23.04,1.0196,288,25600,2.03068,3.85,42075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:02,1511789160,2017-11-27T13:26:03,1.990,2581.3,13.67,10.71,15.48,836.770,840.990,139.050003,23.16,1.0198,288,25599,2.02915,3.85,42070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:32,1511789190,2017-11-27T13:26:33,1.991,2582.2,13.64,10.68,15.45,836.750,840.870,139.333328,23.20,1.0198,288,25597,2.03007,3.85,42064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:02,1511789220,2017-11-27T13:27:03,1.990,2583.2,13.60,10.65,15.40,836.710,840.740,138.666672,23.33,1.0197,288,25599,2.02884,3.85,42059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:32,1511789250,2017-11-27T13:27:33,1.988,2584.2,13.56,10.59,15.42,836.670,840.770,139.116669,23.49,1.0199,288,25597,2.02793,3.85,42053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:02,1511789280,2017-11-27T13:28:03,1.988,2585.2,13.53,10.57,15.31,836.630,840.740,138.766663,23.55,1.0200,288,25596,2.02762,3.85,42048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:32,1511789310,2017-11-27T13:28:33,1.987,2586.2,13.48,10.53,15.31,836.620,840.800,138.366669,23.51,1.0202,287,25593,2.02731,3.85,42043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:02,1511789340,2017-11-27T13:29:03,1.990,2587.2,13.44,10.51,15.26,836.630,840.840,139.316666,23.46,1.0204,287,25628,2.03099,3.85,42037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:32,1511789370,2017-11-27T13:29:33,1.991,2588.2,13.38,10.46,15.24,836.640,840.820,138.433334,23.48,1.0206,287,25632,2.03191,3.85,42032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:02,1511789400,2017-11-27T13:30:03,1.990,2589.2,13.35,10.43,15.18,836.650,840.690,138.766663,23.55,1.0206,287,25627,2.03130,3.85,42026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:32,1511789430,2017-11-27T13:30:33,1.987,2590.2,13.32,10.41,15.15,836.640,840.760,139.416672,23.57,1.0208,286,25628,2.02823,3.85,42021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:02,1511789460,2017-11-27T13:31:03,1.991,2591.2,13.29,10.36,15.10,836.670,840.870,139.199997,23.55,1.0210,286,25665,2.03314,3.85,42016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:32,1511789490,2017-11-27T13:31:33,1.994,2592.2,13.25,10.30,15.10,836.630,840.810,137.899994,23.58,1.0211,286,25664,2.03591,3.85,42010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:02,1511789520,2017-11-27T13:32:03,1.991,2593.2,13.23,10.33,15.06,836.690,840.880,138.800003,23.70,1.0212,286,25664,2.03283,3.85,42005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:32,1511789550,2017-11-27T13:32:33,1.991,2594.2,13.20,10.29,15.03,836.800,840.950,138.933334,23.91,1.0214,286,25661,2.03314,3.85,41999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:02,1511789580,2017-11-27T13:33:03,1.988,2595.2,13.16,10.24,14.98,836.810,840.890,139.783340,24.05,1.0215,285,25660,2.03038,3.85,41994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:32,1511789610,2017-11-27T13:33:33,1.994,2596.2,13.14,10.22,14.98,836.740,840.890,139.233337,24.05,1.0216,285,25695,2.03652,3.85,41989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:02,1511789640,2017-11-27T13:34:03,1.992,2597.2,13.09,10.21,14.92,836.730,840.940,139.383331,23.94,1.0218,285,25695,2.03560,3.85,41983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:32,1511789670,2017-11-27T13:34:33,1.990,2598.2,13.07,10.16,14.89,836.790,840.890,139.649994,24.13,1.0218,285,25698,2.03345,3.85,41978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:02,1511789700,2017-11-27T13:35:03,1.992,2599.2,13.04,10.14,14.89,836.720,840.820,139.600006,24.13,1.0218,285,25696,2.03529,3.85,41972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:32,1511789730,2017-11-27T13:35:33,1.992,2600.2,13.01,10.10,14.82,836.700,840.800,139.333328,23.79,1.0219,285,25696,2.03529,3.85,41967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:02,1511789760,2017-11-27T13:36:03,1.988,2601.2,12.98,10.08,14.81,836.560,840.800,139.800003,23.63,1.0221,285,25692,2.03222,3.85,41962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:32,1511789790,2017-11-27T13:36:33,1.992,2602.2,12.96,10.07,14.78,836.670,840.890,139.100006,23.76,1.0222,285,25693,2.03591,3.85,41956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:02,1511789820,2017-11-27T13:37:03,1.991,2603.2,12.94,10.03,14.76,836.700,840.810,138.983337,23.79,1.0222,285,25691,2.03560,3.85,41951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:32,1511789850,2017-11-27T13:37:33,1.989,2604.2,12.92,10.03,14.74,836.700,840.790,139.066666,23.91,1.0222,285,25695,2.03375,3.85,41945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:02,1511789880,2017-11-27T13:38:03,1.990,2605.2,12.90,10.02,14.73,836.730,840.820,138.116669,23.87,1.0224,285,25690,2.03406,3.85,41940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:32,1511789910,2017-11-27T13:38:33,1.988,2606.2,12.89,10.01,14.72,836.690,840.690,138.583328,23.57,1.0223,285,25692,2.03222,3.85,41935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:02,1511789940,2017-11-27T13:39:03,1.989,2607.2,12.86,9.94,14.65,836.610,840.770,138.399994,23.74,1.0225,285,25689,2.03345,3.85,41929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:32,1511789970,2017-11-27T13:39:33,1.986,2608.1,12.86,9.93,14.68,836.660,840.770,139.850006,23.63,1.0225,284,25689,2.03068,3.84,41924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:02,1511790000,2017-11-27T13:40:03,1.994,2609.1,12.85,9.93,14.64,836.570,840.690,138.800003,23.24,1.0224,284,25726,2.03837,3.84,41918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:32,1511790030,2017-11-27T13:40:33,1.993,2610.1,12.84,9.92,14.64,836.590,840.800,138.949997,23.24,1.0226,284,25727,2.03775,3.84,41913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:02,1511790060,2017-11-27T13:41:03,1.990,2611.1,12.84,9.93,14.65,836.590,840.800,139.250000,23.22,1.0226,284,25724,2.03498,3.84,41907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:32,1511790090,2017-11-27T13:41:33,1.992,2612.1,12.85,9.92,14.65,836.540,840.800,139.100006,23.20,1.0226,284,25725,2.03714,3.84,41902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:02,1511790120,2017-11-27T13:42:03,1.990,2613.1,12.84,9.91,14.60,836.620,840.770,139.083328,23.21,1.0226,284,25725,2.03468,3.84,41897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:32,1511790150,2017-11-27T13:42:33,1.993,2614.1,12.85,9.89,14.64,836.590,840.820,139.399994,23.25,1.0226,284,25726,2.03806,3.84,41891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:02,1511790180,2017-11-27T13:43:03,1.990,2615.1,12.84,9.91,14.64,836.650,840.740,138.750000,23.30,1.0225,284,25723,2.03498,3.84,41886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:32,1511790210,2017-11-27T13:43:33,1.991,2616.1,12.85,9.90,14.64,836.620,840.770,139.333328,23.25,1.0225,284,25724,2.03621,3.84,41880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:02,1511790240,2017-11-27T13:44:03,1.990,2617.1,12.86,9.91,14.61,836.640,840.820,140.116669,23.30,1.0225,284,25721,2.03437,3.84,41875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:32,1511790270,2017-11-27T13:44:33,1.992,2618.1,12.85,9.90,14.64,836.570,840.750,138.949997,23.27,1.0225,284,25725,2.03683,3.84,41870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:02,1511790300,2017-11-27T13:45:03,1.990,2619.1,12.86,9.90,14.64,836.580,840.920,139.066666,23.27,1.0227,284,25725,2.03498,3.84,41864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:32,1511790330,2017-11-27T13:45:33,1.992,2620.1,12.87,9.89,14.65,836.580,840.900,139.233337,23.27,1.0226,284,25723,2.03683,3.84,41859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:02,1511790360,2017-11-27T13:46:03,1.993,2621.1,12.88,9.87,14.64,836.580,840.820,138.766663,23.21,1.0225,284,25723,2.03775,3.84,41853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:32,1511790390,2017-11-27T13:46:33,1.991,2622.1,12.89,9.90,14.65,836.500,840.820,139.449997,23.23,1.0224,284,25723,2.03529,3.84,41848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:02,1511790420,2017-11-27T13:47:03,1.993,2623.1,12.89,9.89,14.66,836.530,840.710,138.216660,23.25,1.0223,284,25724,2.03744,3.84,41843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:32,1511790450,2017-11-27T13:47:33,1.994,2624.1,12.89,9.89,14.66,836.450,840.790,138.616669,23.18,1.0224,284,25726,2.03837,3.84,41837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:02,1511790480,2017-11-27T13:48:03,1.993,2625.1,12.89,9.90,14.65,836.470,840.740,138.600006,23.06,1.0224,284,25723,2.03744,3.84,41832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:32,1511790510,2017-11-27T13:48:33,1.992,2626.1,12.89,9.90,14.66,836.500,840.710,139.066666,23.01,1.0223,284,25726,2.03652,3.84,41826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:02,1511790540,2017-11-27T13:49:03,1.992,2627.1,12.90,9.91,14.69,836.500,840.710,139.383331,23.01,1.0223,284,25726,2.03591,3.84,41821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:32,1511790570,2017-11-27T13:49:33,1.993,2628.1,12.90,9.86,14.69,836.500,840.760,138.750000,22.94,1.0224,284,25727,2.03744,3.84,41815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:02,1511790600,2017-11-27T13:50:03,1.990,2629.1,12.91,9.89,14.66,836.470,840.760,139.616669,22.83,1.0223,284,25724,2.03437,3.84,41810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:32,1511790630,2017-11-27T13:50:33,1.993,2630.1,12.91,9.90,14.69,836.440,840.710,138.933334,22.81,1.0223,284,25727,2.03775,3.84,41805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:02,1511790660,2017-11-27T13:51:03,1.993,2631.1,12.92,9.89,14.69,836.460,840.710,140.750000,22.84,1.0222,284,25727,2.03714,3.84,41799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:32,1511790690,2017-11-27T13:51:33,1.991,2632.1,12.93,9.92,14.72,836.430,840.870,138.783340,22.83,1.0224,284,25724,2.03591,3.84,41794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:02,1511790720,2017-11-27T13:52:03,1.992,2633.0,12.94,9.93,14.69,836.490,840.780,139.383331,22.67,1.0222,284,25726,2.03652,3.84,41788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:32,1511790750,2017-11-27T13:52:33,1.994,2634.0,12.95,9.93,14.72,836.450,840.750,139.316666,22.64,1.0222,284,25730,2.03806,3.84,41783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:02,1511790780,2017-11-27T13:53:03,1.993,2635.0,12.95,9.95,14.72,836.530,840.780,139.716660,22.90,1.0222,284,25725,2.03744,3.84,41777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:32,1511790810,2017-11-27T13:53:33,1.992,2636.0,12.97,9.97,14.74,836.500,840.860,139.100006,22.82,1.0222,284,25726,2.03652,3.84,41772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:02,1511790840,2017-11-27T13:54:03,1.993,2637.0,12.97,9.94,14.72,836.610,840.890,139.199997,22.78,1.0223,284,25727,2.03744,3.84,41767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:32,1511790870,2017-11-27T13:54:33,1.994,2638.0,12.97,9.97,14.72,836.530,840.800,138.783340,22.86,1.0222,284,25724,2.03775,3.84,41761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:02,1511790900,2017-11-27T13:55:03,1.993,2639.0,12.98,9.95,14.76,836.480,840.800,139.216660,23.13,1.0221,284,25728,2.03683,3.84,41756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:32,1511790930,2017-11-27T13:55:33,1.993,2640.0,12.98,9.99,14.76,836.530,840.870,139.116669,23.03,1.0222,284,25725,2.03683,3.84,41750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:02,1511790960,2017-11-27T13:56:03,1.993,2641.0,12.97,9.94,14.69,836.580,840.860,139.083328,23.04,1.0222,284,25722,2.03775,3.84,41745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:32,1511790990,2017-11-27T13:56:33,1.992,2642.0,12.97,9.97,14.72,836.530,840.890,139.833328,23.10,1.0222,284,25723,2.03621,3.84,41739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:02,1511791020,2017-11-27T13:57:03,1.993,2643.0,12.96,9.93,14.73,836.510,840.830,138.800003,23.13,1.0222,284,25727,2.03683,3.84,41734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:32,1511791050,2017-11-27T13:57:33,1.991,2644.0,12.97,9.94,14.74,836.530,840.780,140.183334,23.12,1.0221,284,25724,2.03468,3.84,41729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:02,1511791080,2017-11-27T13:58:03,1.990,2645.0,12.95,9.95,14.73,836.510,840.800,139.199997,23.09,1.0222,284,25724,2.03468,3.84,41723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:32,1511791110,2017-11-27T13:58:33,1.993,2646.0,12.95,9.94,14.73,836.480,840.830,139.166672,23.09,1.0222,284,25725,2.03683,3.84,41718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:02,1511791140,2017-11-27T13:59:03,1.993,2647.0,12.92,9.93,14.72,836.520,840.680,138.866669,22.98,1.0222,284,25723,2.03683,3.84,41712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:32,1511791170,2017-11-27T13:59:33,1.991,2648.0,12.93,9.95,14.69,836.460,840.810,139.133331,22.83,1.0223,284,25725,2.03591,3.84,41707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:02,1511791200,2017-11-27T14:00:03,1.990,2649.0,12.91,9.94,14.68,836.470,840.710,139.449997,22.80,1.0223,284,25721,2.03406,3.84,41701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:32,1511791230,2017-11-27T14:00:33,1.991,2650.0,12.92,9.95,14.68,836.460,840.580,139.899994,22.53,1.0221,284,25725,2.03498,3.84,41696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:02,1511791260,2017-11-27T14:01:03,1.991,2651.0,12.93,9.96,14.69,836.430,840.700,138.983337,22.67,1.0222,284,25724,2.03529,3.84,41691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:32,1511791290,2017-11-27T14:01:33,1.991,2652.0,12.93,9.96,14.66,836.460,840.600,139.583328,22.54,1.0221,284,25726,2.03529,3.84,41685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:02,1511791320,2017-11-27T14:02:03,1.991,2653.0,12.95,9.99,14.72,836.450,840.750,140.000000,22.48,1.0222,284,25725,2.03498,3.84,41680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:32,1511791350,2017-11-27T14:02:33,1.992,2654.0,12.95,10.00,14.73,836.480,840.620,140.283340,22.43,1.0220,284,25725,2.03621,3.84,41674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:02,1511791380,2017-11-27T14:03:03,1.994,2655.0,12.96,10.02,14.69,836.380,840.620,139.916672,22.49,1.0220,284,25724,2.03775,3.84,41669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:32,1511791410,2017-11-27T14:03:33,1.995,2656.0,12.98,10.01,14.73,836.370,840.540,138.866669,22.30,1.0218,284,25727,2.03898,3.84,41663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:02,1511791440,2017-11-27T14:04:03,1.994,2657.0,13.01,10.06,14.76,836.410,840.620,139.916672,22.29,1.0218,284,25726,2.03744,3.84,41658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:32,1511791470,2017-11-27T14:04:33,1.995,2658.0,13.03,10.08,14.76,836.430,840.560,139.649994,22.17,1.0217,284,25729,2.03837,3.84,41653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:02,1511791500,2017-11-27T14:05:03,1.994,2658.9,13.05,10.08,14.76,836.400,840.610,139.666672,22.06,1.0217,284,25729,2.03744,3.84,41647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:32,1511791530,2017-11-27T14:05:33,1.996,2659.9,13.08,10.11,14.81,836.440,840.630,139.883331,22.00,1.0216,284,25727,2.03929,3.84,41642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:02,1511791560,2017-11-27T14:06:03,1.997,2660.9,13.09,10.12,14.81,836.440,840.630,140.583328,22.55,1.0215,284,25729,2.04021,3.84,41636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:32,1511791590,2017-11-27T14:06:33,1.996,2661.9,13.12,10.15,14.88,836.430,840.620,139.949997,22.92,1.0214,284,25730,2.03867,3.84,41631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:02,1511791620,2017-11-27T14:07:03,1.999,2662.9,13.13,10.16,14.89,836.350,840.620,140.083328,23.02,1.0213,284,25732,2.04114,3.84,41626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:32,1511791650,2017-11-27T14:07:33,1.996,2663.9,13.16,10.18,14.89,836.440,840.650,140.733337,23.01,1.0213,284,25730,2.03837,3.84,41620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:02,1511791680,2017-11-27T14:08:03,1.999,2664.9,13.16,10.19,14.92,836.420,840.620,140.300003,22.58,1.0213,284,25731,2.04144,3.84,41615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:32,1511791710,2017-11-27T14:08:33,1.997,2665.9,13.17,10.20,14.92,836.390,840.570,140.233337,22.48,1.0212,284,25734,2.03929,3.84,41609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:02,1511791740,2017-11-27T14:09:03,1.998,2666.9,13.20,10.21,14.90,836.430,840.610,140.199997,22.25,1.0211,284,25731,2.04052,3.84,41604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:32,1511791770,2017-11-27T14:09:33,1.997,2667.9,13.20,10.19,14.94,836.380,840.640,140.550003,22.18,1.0212,284,25731,2.03960,3.84,41599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:02,1511791800,2017-11-27T14:10:03,1.999,2668.9,13.21,10.20,14.97,836.400,840.660,139.500000,21.91,1.0212,284,25733,2.04175,3.84,41593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:32,1511791830,2017-11-27T14:10:33,1.998,2669.9,13.22,10.20,14.94,836.350,840.610,140.033340,22.01,1.0211,284,25731,2.04052,3.84,41588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:02,1511791860,2017-11-27T14:11:03,2.000,2670.9,13.23,10.20,14.98,836.350,840.680,139.466660,21.91,1.0211,284,25735,2.04175,3.84,41582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:32,1511791890,2017-11-27T14:11:33,2.000,2671.9,13.24,10.24,15.01,836.370,840.610,139.933334,21.98,1.0210,284,25728,2.04175,3.84,41577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:02,1511791920,2017-11-27T14:12:03,1.999,2672.9,13.26,10.25,15.03,836.290,840.630,140.183334,21.77,1.0210,284,25732,2.04114,3.84,41572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:32,1511791950,2017-11-27T14:12:33,1.999,2673.9,13.27,10.25,15.01,836.310,840.680,140.383331,22.00,1.0210,284,25733,2.04114,3.84,41566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:02,1511791980,2017-11-27T14:13:03,2.002,2674.9,13.28,10.28,15.01,836.330,840.520,140.800003,21.93,1.0207,284,25733,2.04329,3.84,41561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:32,1511792010,2017-11-27T14:13:33,2.001,2675.9,13.29,10.29,15.03,836.410,840.650,139.516663,22.17,1.0208,284,25734,2.04267,3.84,41555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:02,1511792040,2017-11-27T14:14:03,2.001,2676.9,13.31,10.29,15.05,836.400,840.700,140.216660,22.35,1.0208,284,25736,2.04237,3.84,41550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:32,1511792070,2017-11-27T14:14:33,2.001,2677.9,13.31,10.32,15.06,836.370,840.620,140.516663,22.53,1.0207,284,25738,2.04206,3.84,41545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:02,1511792100,2017-11-27T14:15:03,2.000,2678.9,13.33,10.32,15.06,836.420,840.750,139.683334,22.15,1.0208,284,25737,2.04144,3.84,41539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:32,1511792130,2017-11-27T14:15:33,2.002,2679.9,13.34,10.31,15.06,836.360,840.590,140.000000,22.51,1.0206,284,25736,2.04267,3.84,41534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:02,1511792160,2017-11-27T14:16:03,1.999,2680.9,13.34,10.33,15.11,836.470,840.620,140.866669,22.67,1.0206,284,25737,2.03990,3.84,41528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:32,1511792190,2017-11-27T14:16:33,1.999,2681.9,13.33,10.32,15.06,836.420,840.620,139.449997,22.64,1.0206,284,25739,2.04052,3.84,41523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:02,1511792220,2017-11-27T14:17:03,2.000,2682.9,13.34,10.33,15.13,836.440,840.640,139.600006,22.41,1.0206,284,25735,2.04144,3.84,41518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:32,1511792250,2017-11-27T14:17:33,2.000,2683.9,13.33,10.33,15.10,836.370,840.620,139.483337,22.70,1.0206,284,25735,2.04083,3.84,41512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:02,1511792280,2017-11-27T14:18:03,2.002,2684.9,13.33,10.31,15.13,836.370,840.590,139.899994,22.56,1.0206,284,25736,2.04360,3.84,41507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:32,1511792310,2017-11-27T14:18:33,1.999,2685.9,13.32,10.32,15.05,836.320,840.620,140.466660,22.50,1.0207,284,25733,2.04083,3.84,41502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:02,1511792340,2017-11-27T14:19:03,1.998,2686.9,13.31,10.33,15.09,836.300,840.470,140.500000,22.45,1.0205,284,25736,2.03898,3.84,41496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:32,1511792370,2017-11-27T14:19:33,1.998,2687.9,13.31,10.28,15.05,836.370,840.620,141.199997,22.26,1.0207,284,25733,2.03898,3.84,41491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:02,1511792400,2017-11-27T14:20:03,2.001,2688.9,13.29,10.29,15.10,836.330,840.550,140.183334,22.33,1.0207,284,25732,2.04237,3.84,41486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:32,1511792430,2017-11-27T14:20:33,1.999,2689.9,13.29,10.27,15.05,836.330,840.630,140.649994,22.35,1.0208,284,25735,2.04021,3.84,41480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:02,1511792460,2017-11-27T14:21:03,2.000,2690.9,13.28,10.27,15.03,836.280,840.520,140.566666,22.26,1.0207,284,25737,2.04175,3.84,41475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:32,1511792490,2017-11-27T14:21:33,1.999,2691.9,13.28,10.30,15.06,836.250,840.500,139.750000,22.05,1.0207,284,25737,2.04052,3.84,41469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:02,1511792520,2017-11-27T14:22:03,2.001,2692.9,13.28,10.25,15.05,836.330,840.520,139.383331,22.14,1.0207,284,25737,2.04206,3.84,41464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:32,1511792550,2017-11-27T14:22:33,1.999,2693.9,13.27,10.27,15.01,836.310,840.570,140.066666,22.09,1.0208,284,25735,2.04021,3.84,41459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:02,1511792580,2017-11-27T14:23:03,2.000,2694.9,13.27,10.27,15.03,836.250,840.520,140.133331,22.01,1.0208,284,25737,2.04114,3.84,41453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:32,1511792610,2017-11-27T14:23:33,1.999,2695.9,13.27,10.28,15.05,836.360,840.470,141.000000,22.13,1.0207,284,25735,2.04083,3.84,41448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:02,1511792640,2017-11-27T14:24:03,1.998,2696.9,13.28,10.28,15.03,836.300,840.500,140.933334,21.96,1.0207,284,25735,2.03929,3.84,41443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:32,1511792670,2017-11-27T14:24:33,2.000,2697.9,13.29,10.31,15.03,836.300,840.470,140.033340,22.15,1.0206,284,25733,2.04114,3.84,41437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:02,1511792700,2017-11-27T14:25:03,2.000,2698.9,13.30,10.33,15.05,836.350,840.520,140.066666,22.27,1.0206,284,25732,2.04114,3.84,41432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:32,1511792730,2017-11-27T14:25:33,1.998,2699.9,13.31,10.32,15.10,836.320,840.520,141.316666,22.56,1.0206,284,25735,2.03867,3.84,41427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:02,1511792760,2017-11-27T14:26:03,2.002,2700.9,13.32,10.32,15.09,836.240,840.470,139.750000,22.54,1.0205,284,25735,2.04267,3.84,41421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:32,1511792790,2017-11-27T14:26:33,2.000,2701.9,13.32,10.33,15.06,836.220,840.520,139.633331,22.29,1.0206,284,25735,2.04144,3.84,41416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:02,1511792820,2017-11-27T14:27:03,2.001,2702.9,13.32,10.35,15.06,836.240,840.520,139.466660,22.56,1.0205,284,25742,2.04237,3.84,41411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:32,1511792850,2017-11-27T14:27:33,2.001,2703.9,13.35,10.36,15.10,836.290,840.430,141.283340,22.42,1.0203,284,25738,2.04175,3.84,41405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:02,1511792880,2017-11-27T14:28:03,2.001,2704.9,13.36,10.34,15.10,836.310,840.510,140.216660,22.45,1.0204,284,25738,2.04206,3.84,41400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:32,1511792910,2017-11-27T14:28:33,1.999,2705.9,13.36,10.36,15.09,836.200,840.430,141.266663,21.92,1.0203,284,25736,2.03960,3.84,41395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:02,1511792940,2017-11-27T14:29:03,1.998,2706.9,13.37,10.38,15.13,836.120,840.510,140.300003,22.01,1.0204,284,25736,2.03898,3.84,41389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:32,1511792970,2017-11-27T14:29:33,2.002,2707.9,13.37,10.39,15.11,836.230,840.460,139.699997,22.11,1.0203,284,25737,2.04298,3.84,41384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:02,1511793000,2017-11-27T14:30:03,2.000,2708.9,13.38,10.39,15.16,836.090,840.370,140.983337,21.89,1.0202,284,25736,2.04052,3.84,41379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:32,1511793030,2017-11-27T14:30:33,2.000,2709.9,13.40,10.41,15.16,836.110,840.370,140.649994,22.00,1.0201,284,25736,2.04021,3.84,41373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:02,1511793060,2017-11-27T14:31:03,2.002,2710.9,13.41,10.43,15.18,836.110,840.290,140.483337,22.08,1.0200,284,25739,2.04237,3.84,41368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:32,1511793090,2017-11-27T14:31:33,2.002,2711.9,13.43,10.44,15.21,836.100,840.320,140.466660,22.13,1.0199,284,25738,2.04144,3.84,41363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:02,1511793120,2017-11-27T14:32:03,2.002,2713.0,13.46,10.46,15.18,836.200,840.440,139.899994,22.35,1.0200,284,25738,2.04175,3.84,41357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:32,1511793150,2017-11-27T14:32:33,2.004,2714.0,13.47,10.47,15.21,836.170,840.340,140.350006,22.27,1.0198,284,25738,2.04360,3.84,41352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:02,1511793180,2017-11-27T14:33:03,2.003,2715.0,13.49,10.49,15.27,836.220,840.470,140.250000,22.19,1.0199,284,25741,2.04267,3.84,41347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:32,1511793210,2017-11-27T14:33:33,2.001,2716.0,13.50,10.50,15.27,836.110,840.440,141.366669,22.21,1.0198,284,25737,2.04114,3.84,41341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:02,1511793240,2017-11-27T14:34:03,2.001,2717.0,13.52,10.50,15.27,836.180,840.410,140.933334,22.05,1.0197,284,25740,2.04052,3.84,41336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:32,1511793270,2017-11-27T14:34:33,2.003,2718.0,13.55,10.52,15.29,836.250,840.510,142.133331,21.74,1.0197,284,25744,2.04237,3.84,41331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:02,1511793300,2017-11-27T14:35:03,2.003,2719.0,13.56,10.54,15.29,836.220,840.380,140.366669,21.72,1.0196,284,25745,2.04237,3.84,41326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:32,1511793330,2017-11-27T14:35:33,2.005,2720.0,13.58,10.54,15.31,836.240,840.530,141.550003,22.20,1.0196,284,25745,2.04391,3.83,41320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:02,1511793360,2017-11-27T14:36:03,2.005,2721.0,13.59,10.57,15.38,836.210,840.470,140.416672,22.44,1.0195,284,25747,2.04421,3.83,41315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:32,1511793390,2017-11-27T14:36:33,2.008,2722.0,13.61,10.58,15.34,836.180,840.390,140.333328,22.67,1.0193,284,25744,2.04637,3.83,41310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:02,1511793420,2017-11-27T14:37:03,2.005,2723.0,13.62,10.59,15.38,836.200,840.440,141.000000,22.46,1.0194,284,25748,2.04421,3.83,41304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:32,1511793450,2017-11-27T14:37:33,2.007,2724.0,13.64,10.59,15.39,836.200,840.490,140.766663,21.93,1.0194,284,25746,2.04606,3.83,41299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:02,1511793480,2017-11-27T14:38:03,2.006,2725.0,13.65,10.62,15.42,836.200,840.440,140.750000,22.06,1.0193,284,25744,2.04421,3.83,41294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:32,1511793510,2017-11-27T14:38:33,2.004,2726.0,13.67,10.63,15.42,836.250,840.460,141.866669,22.01,1.0192,284,25746,2.04267,3.83,41288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:02,1511793540,2017-11-27T14:39:03,2.004,2727.0,13.68,10.62,15.42,836.190,840.540,141.616669,21.96,1.0193,284,25747,2.04298,3.83,41283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:32,1511793570,2017-11-27T14:39:33,2.008,2728.0,13.68,10.65,15.45,836.160,840.380,140.449997,22.21,1.0191,284,25749,2.04606,3.83,41278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:02,1511793600,2017-11-27T14:40:03,2.008,2729.0,13.69,10.67,15.47,836.140,840.430,140.300003,22.13,1.0191,284,25747,2.04606,3.83,41272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:32,1511793630,2017-11-27T14:40:33,2.006,2730.0,13.71,10.67,15.47,836.070,840.350,141.883331,22.04,1.0189,284,25748,2.04391,3.83,41267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:02,1511793660,2017-11-27T14:41:03,2.008,2731.0,13.72,10.69,15.47,836.070,840.290,141.516663,21.92,1.0188,284,25754,2.04544,3.83,41262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:32,1511793690,2017-11-27T14:41:33,2.009,2732.0,13.73,10.68,15.48,836.060,840.350,140.516663,21.52,1.0189,284,25752,2.04699,3.83,41257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:02,1511793720,2017-11-27T14:42:03,2.006,2733.0,13.75,10.74,15.50,836.080,840.400,141.533340,21.31,1.0189,284,25749,2.04421,3.83,41251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:32,1511793750,2017-11-27T14:42:33,2.008,2734.0,13.78,10.73,15.53,836.050,840.420,141.283340,21.16,1.0188,284,25754,2.04606,3.83,41246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:02,1511793780,2017-11-27T14:43:03,2.011,2735.0,13.80,10.77,15.53,836.130,840.500,140.933334,21.28,1.0189,284,25750,2.04853,3.83,41241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:32,1511793810,2017-11-27T14:43:33,2.011,2736.0,13.83,10.81,15.53,836.190,840.460,140.399994,23.52,1.0185,284,25753,2.04791,3.83,41235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:02,1511793840,2017-11-27T14:44:03,2.011,2737.0,13.84,10.82,15.61,836.240,840.540,141.366669,23.40,1.0186,284,25756,2.04884,3.83,41230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:32,1511793870,2017-11-27T14:44:33,2.011,2738.0,13.87,10.83,15.60,836.290,840.610,141.050003,23.31,1.0186,284,25752,2.04853,3.83,41225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:02,1511793900,2017-11-27T14:45:03,2.011,2739.0,13.88,10.85,15.63,836.310,840.540,141.483337,23.21,1.0185,284,25754,2.04791,3.83,41220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:32,1511793930,2017-11-27T14:45:33,2.012,2740.0,13.89,10.86,15.65,836.230,840.510,140.966660,22.69,1.0184,285,25753,2.04945,3.83,41214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:02,1511793960,2017-11-27T14:46:03,2.007,2741.0,13.90,10.88,15.66,836.230,840.400,141.683334,23.04,1.0182,285,25722,2.04360,3.83,41209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:32,1511793990,2017-11-27T14:46:33,2.008,2742.0,13.91,10.89,15.66,836.070,840.300,140.866669,22.36,1.0181,285,25719,2.04452,3.83,41204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:02,1511794020,2017-11-27T14:47:03,2.008,2743.1,13.92,10.91,15.65,836.060,840.370,141.583328,22.04,1.0182,285,25717,2.04421,3.84,41199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:32,1511794050,2017-11-27T14:47:33,2.008,2744.1,13.94,10.94,15.73,836.000,840.210,141.183334,21.62,1.0180,285,25722,2.04421,3.85,41194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:02,1511794080,2017-11-27T14:48:03,2.009,2745.1,13.95,10.99,15.71,835.950,840.190,140.699997,21.73,1.0179,285,25722,2.04514,3.86,41191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:32,1511794110,2017-11-27T14:48:33,2.008,2746.1,13.99,11.06,15.76,835.960,840.150,141.583328,21.22,1.0177,285,25728,2.04360,3.87,41190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:02,1511794140,2017-11-27T14:49:03,2.007,2747.1,14.02,11.16,15.79,835.950,840.090,141.600006,21.37,1.0175,285,25734,2.04267,3.88,41190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:32,1511794170,2017-11-27T14:49:33,2.013,2748.1,14.06,11.31,15.82,835.970,839.960,141.883331,21.21,1.0173,286,25739,2.04730,3.90,41191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:02,1511794200,2017-11-27T14:50:03,2.008,2749.1,14.12,11.46,15.85,836.080,839.790,140.716660,21.37,1.0168,286,25704,2.04175,3.90,41193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:32,1511794230,2017-11-27T14:50:33,2.011,2750.1,14.18,11.67,15.97,836.120,839.650,140.116669,22.21,1.0164,286,25709,2.04391,3.90,41195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:02,1511794260,2017-11-27T14:51:03,2.015,2751.1,14.25,11.82,16.07,836.200,839.530,140.350006,23.11,1.0159,287,25718,2.04730,3.90,41197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:32,1511794290,2017-11-27T14:51:33,2.009,2752.1,14.33,12.00,16.16,836.150,839.420,141.250000,21.62,1.0156,287,25681,2.03990,3.90,41199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:02,1511794320,2017-11-27T14:52:03,2.009,2753.1,14.41,12.14,16.24,836.180,839.350,141.816666,21.96,1.0152,287,25691,2.03990,3.90,41201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:32,1511794350,2017-11-27T14:52:33,2.014,2754.1,14.50,12.30,16.37,836.050,839.100,141.600006,22.03,1.0146,288,25687,2.04298,3.90,41204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:02,1511794380,2017-11-27T14:53:03,2.010,2755.1,14.59,12.44,16.45,836.080,839.010,141.783340,21.59,1.0142,288,25659,2.03806,3.90,41206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:32,1511794410,2017-11-27T14:53:33,2.013,2756.1,14.68,12.58,16.55,836.020,838.940,142.600006,21.07,1.0138,289,25661,2.04052,3.90,41208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:02,1511794440,2017-11-27T14:54:03,2.011,2757.1,14.79,12.71,16.71,836.020,838.950,140.683334,20.81,1.0134,289,25635,2.03775,3.90,41211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:32,1511794470,2017-11-27T14:54:33,2.013,2758.1,14.90,12.82,16.83,836.070,839.040,140.666672,21.15,1.0131,290,25635,2.03960,3.90,41213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:02,1511794500,2017-11-27T14:55:03,2.013,2759.1,15.00,12.94,16.97,836.060,839.050,140.016663,21.33,1.0127,291,25603,2.03898,3.90,41216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:32,1511794530,2017-11-27T14:55:33,2.008,2760.1,15.11,13.05,17.09,836.140,838.900,140.366669,22.10,1.0121,291,25568,2.03191,3.90,41218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:02,1511794560,2017-11-27T14:56:03,2.011,2761.1,15.24,13.19,17.23,836.070,839.040,140.750000,22.61,1.0118,291,25576,2.03468,3.90,41221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:32,1511794590,2017-11-27T14:56:33,2.013,2762.1,15.36,13.30,17.39,836.190,838.970,141.833328,22.34,1.0113,292,25575,2.03560,3.91,41223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:02,1511794620,2017-11-27T14:57:03,2.010,2763.1,15.49,13.44,17.50,836.180,839.060,140.816666,21.92,1.0109,292,25546,2.03222,3.91,41226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:32,1511794650,2017-11-27T14:57:33,2.013,2764.1,15.62,13.54,17.66,836.110,838.830,139.966660,21.41,1.0102,293,25546,2.03345,3.91,41228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:02,1511794680,2017-11-27T14:58:03,2.010,2765.1,15.77,13.68,17.82,836.070,839.010,140.766663,20.88,1.0099,293,25518,2.03007,3.91,41231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:32,1511794710,2017-11-27T14:58:33,2.012,2766.1,15.90,13.79,17.97,836.080,839.070,141.100006,20.31,1.0096,293,25519,2.03130,3.91,41234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:02,1511794740,2017-11-27T14:59:03,2.014,2767.1,16.03,13.90,18.13,835.990,839.020,141.266663,20.10,1.0091,294,25525,2.03222,3.91,41237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:32,1511794770,2017-11-27T14:59:33,2.011,2768.1,16.18,14.00,18.28,835.970,839.000,141.033340,19.75,1.0085,294,25493,2.02854,3.91,41239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:02,1511794800,2017-11-27T15:00:03,2.013,2769.1,16.30,14.08,18.42,835.870,838.960,141.216660,19.35,1.0081,295,25493,2.02976,3.91,41242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:32,1511794830,2017-11-27T15:00:33,2.010,2770.2,16.45,14.19,18.60,835.950,839.090,140.516663,19.23,1.0077,295,25463,2.02578,3.91,41245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:02,1511794860,2017-11-27T15:01:03,2.014,2771.2,16.59,14.28,18.74,835.910,839.180,140.699997,18.82,1.0074,296,25468,2.02854,3.91,41248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:32,1511794890,2017-11-27T15:01:33,2.007,2772.2,16.72,14.38,18.86,836.030,839.210,140.633331,18.84,1.0069,296,25429,2.02088,3.91,41251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:02,1511794920,2017-11-27T15:02:03,2.010,2773.2,16.86,14.47,19.02,836.060,839.320,141.483337,18.55,1.0066,296,25430,2.02333,3.91,41254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:32,1511794950,2017-11-27T15:02:33,2.012,2774.2,17.00,14.57,19.17,835.980,839.400,141.933334,18.51,1.0062,296,25438,2.02455,3.91,41257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:02,1511794980,2017-11-27T15:03:03,2.015,2775.2,17.14,14.68,19.33,836.010,839.380,142.333328,18.70,1.0057,297,25446,2.02639,3.91,41260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:32,1511795010,2017-11-27T15:03:33,2.015,2776.2,17.29,14.80,19.48,835.940,839.410,140.833328,18.19,1.0052,298,25409,2.02517,3.91,41263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:02,1511795040,2017-11-27T15:04:03,2.010,2777.2,17.44,14.91,19.64,835.970,839.470,141.750000,18.05,1.0048,298,25371,2.01996,3.91,41266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:32,1511795070,2017-11-27T15:04:33,2.012,2778.2,17.59,15.03,19.75,835.880,839.420,141.699997,17.86,1.0042,299,25381,2.02088,3.91,41270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:02,1511795100,2017-11-27T15:05:03,2.011,2779.2,17.74,15.12,19.92,835.880,839.500,141.300003,18.03,1.0037,299,25344,2.01843,3.91,41273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:32,1511795130,2017-11-27T15:05:33,2.013,2780.2,17.89,15.23,20.12,835.870,839.500,142.300003,17.77,1.0032,300,25349,2.01935,3.91,41276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:02,1511795160,2017-11-27T15:06:03,2.011,2781.2,18.04,15.35,20.26,835.770,839.560,141.116669,17.49,1.0028,300,25326,2.01690,3.91,41279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:32,1511795190,2017-11-27T15:06:33,2.015,2782.2,18.19,15.47,20.42,835.760,839.700,141.566666,17.63,1.0024,301,25322,2.01996,3.91,41283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:02,1511795220,2017-11-27T15:07:03,2.014,2783.2,18.36,15.60,20.58,835.970,839.780,141.366669,19.63,1.0017,302,25292,2.01720,3.91,41286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:32,1511795250,2017-11-27T15:07:33,2.011,2784.2,18.49,15.70,20.73,835.960,839.920,140.850006,18.61,1.0015,302,25264,2.01384,3.91,41289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:02,1511795280,2017-11-27T15:08:03,2.013,2785.2,18.63,15.81,20.91,835.920,839.790,141.649994,18.37,1.0009,303,25264,2.01476,3.91,41292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:32,1511795310,2017-11-27T15:08:33,2.010,2786.2,18.75,15.91,21.02,835.830,839.850,140.933334,17.76,1.0006,303,25237,2.01079,3.91,41296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:02,1511795340,2017-11-27T15:09:03,2.014,2787.2,18.87,16.03,21.17,835.900,839.990,140.050003,18.08,1.0003,304,25238,2.01415,3.92,41299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:32,1511795370,2017-11-27T15:09:33,2.011,2788.2,19.00,16.14,21.26,835.890,839.900,139.833328,18.30,0.9997,304,25212,2.01079,3.92,41303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:02,1511795400,2017-11-27T15:10:03,2.013,2789.2,19.10,16.22,21.44,835.940,839.900,140.133331,17.32,0.9995,305,25211,2.01170,3.92,41306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:32,1511795430,2017-11-27T15:10:33,2.009,2790.2,19.23,16.32,21.52,835.950,840.070,140.233337,17.07,0.9992,305,25180,2.00773,3.92,41310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:02,1511795460,2017-11-27T15:11:03,2.011,2791.2,19.34,16.41,21.68,835.980,840.130,139.916672,18.23,0.9988,305,25179,2.00865,3.92,41313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:32,1511795490,2017-11-27T15:11:33,2.014,2792.2,19.44,16.51,21.79,836.080,840.200,139.683334,17.38,0.9986,306,25190,2.01140,3.92,41317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:02,1511795520,2017-11-27T15:12:03,2.011,2793.2,19.56,16.62,21.91,836.070,840.280,140.649994,17.82,0.9982,306,25153,2.00773,3.92,41320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:32,1511795550,2017-11-27T15:12:33,2.009,2794.2,19.66,16.70,22.00,836.070,840.220,141.750000,17.52,0.9978,306,25161,2.00438,3.92,41324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:02,1511795580,2017-11-27T15:13:03,2.016,2795.3,19.75,16.74,22.10,836.070,840.200,141.449997,17.83,0.9975,307,25154,2.01109,3.92,41327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:32,1511795610,2017-11-27T15:13:33,2.010,2796.3,19.84,16.82,22.19,835.930,840.250,140.766663,17.17,0.9973,307,25127,2.00499,3.92,41331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:02,1511795640,2017-11-27T15:14:03,2.013,2797.3,19.93,16.90,22.31,835.900,840.230,139.883331,16.89,0.9970,308,25127,2.00682,3.92,41335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:32,1511795670,2017-11-27T15:14:33,2.007,2798.3,20.01,16.97,22.39,835.940,840.190,141.183334,16.53,0.9967,308,25096,2.00072,3.92,41338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:02,1511795700,2017-11-27T15:15:03,2.012,2799.3,20.09,17.03,22.49,835.890,840.120,140.449997,16.76,0.9963,308,25096,2.00408,3.92,41342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:32,1511795730,2017-11-27T15:15:33,2.015,2800.3,20.17,17.10,22.55,835.840,840.220,139.383331,16.74,0.9961,309,25101,2.00743,3.92,41346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:02,1511795760,2017-11-27T15:16:03,2.009,2801.3,20.25,17.15,22.58,835.920,840.230,140.399994,16.94,0.9958,309,25073,2.00103,3.92,41349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:32,1511795790,2017-11-27T15:16:33,2.012,2802.3,20.33,17.21,22.73,835.870,840.330,140.216660,16.53,0.9957,309,25075,2.00316,3.92,41353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:02,1511795820,2017-11-27T15:17:03,2.013,2803.3,20.41,17.25,22.77,835.870,840.340,141.016663,16.76,0.9954,310,25079,2.00377,3.92,41357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:32,1511795850,2017-11-27T15:17:33,2.009,2804.3,20.48,17.33,22.85,835.930,840.340,141.066666,16.32,0.9952,310,25044,1.99920,3.92,41361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:02,1511795880,2017-11-27T15:18:03,2.012,2805.3,20.58,17.40,22.93,835.880,840.370,140.250000,16.60,0.9949,310,25043,2.00164,3.92,41365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:32,1511795910,2017-11-27T15:18:33,2.010,2806.3,20.64,17.45,23.01,835.860,840.420,140.649994,16.64,0.9947,310,25049,1.99951,3.92,41368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:02,1511795940,2017-11-27T15:19:03,2.014,2807.3,20.73,17.50,23.11,835.890,840.300,140.833328,15.96,0.9943,311,25040,2.00255,3.92,41372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:32,1511795970,2017-11-27T15:19:33,2.012,2808.3,20.81,17.59,23.19,835.810,840.390,140.133331,15.86,0.9942,311,25020,2.00012,3.92,41376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:02,1511796000,2017-11-27T15:20:03,2.011,2809.3,20.88,17.64,23.21,835.790,840.360,140.050003,15.74,0.9939,311,25030,1.99920,3.92,41380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:32,1511796030,2017-11-27T15:20:33,2.014,2810.3,20.97,17.70,23.31,835.790,840.310,140.116669,15.63,0.9936,312,25019,2.00072,3.92,41384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:02,1511796060,2017-11-27T15:21:03,2.010,2811.3,21.06,17.77,23.39,835.810,840.330,140.783340,15.63,0.9933,312,25001,1.99677,3.92,41388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:32,1511796090,2017-11-27T15:21:33,2.011,2812.3,21.14,17.83,23.50,835.690,840.390,142.316666,15.79,0.9930,312,24991,1.99677,3.92,41392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:02,1511796120,2017-11-27T15:22:03,2.013,2813.3,21.22,17.90,23.59,835.720,840.380,141.199997,15.45,0.9928,313,24998,1.99890,3.92,41396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:32,1511796150,2017-11-27T15:22:33,2.011,2814.3,21.31,17.97,23.66,835.690,840.420,140.383331,15.74,0.9925,313,24966,1.99616,3.92,41400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:02,1511796180,2017-11-27T15:23:03,2.011,2815.3,21.41,18.04,23.78,835.720,840.510,140.616669,16.06,0.9922,313,24958,1.99555,3.92,41404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:32,1511796210,2017-11-27T15:23:33,2.015,2816.3,21.49,18.13,23.83,835.740,840.480,140.933334,15.91,0.9919,314,24957,1.99859,3.92,41408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:02,1511796240,2017-11-27T15:24:03,2.012,2817.3,21.59,18.19,23.97,835.740,840.570,139.833328,16.42,0.9916,314,24940,1.99494,3.92,41412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:32,1511796270,2017-11-27T15:24:33,2.012,2818.3,21.68,18.24,24.05,835.770,840.630,141.466660,16.13,0.9914,314,24941,1.99433,3.92,41416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:02,1511796300,2017-11-27T15:25:03,2.014,2819.3,21.78,18.25,24.09,835.710,840.730,140.350006,15.55,0.9912,315,24939,1.99616,3.92,41421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:32,1511796330,2017-11-27T15:25:33,2.011,2820.4,21.85,18.29,24.24,835.720,840.790,140.850006,15.90,0.9910,315,24905,1.99281,3.93,41425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:02,1511796360,2017-11-27T15:26:03,2.014,2821.4,21.93,18.33,24.32,835.770,840.760,140.566666,15.75,0.9907,316,24923,1.99494,3.93,41429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:32,1511796390,2017-11-27T15:26:33,2.009,2822.4,22.02,18.37,24.36,835.700,840.890,140.199997,15.25,0.9906,316,24881,1.99069,3.93,41433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:02,1511796420,2017-11-27T15:27:03,2.011,2823.4,22.12,18.42,24.44,835.720,841.030,140.283340,14.64,0.9905,316,24876,1.99190,3.93,41437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:32,1511796450,2017-11-27T15:27:33,2.014,2824.4,22.21,18.48,24.58,835.750,840.980,140.483337,14.77,0.9901,317,24891,1.99464,3.93,41442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:02,1511796480,2017-11-27T15:28:03,2.010,2825.4,22.31,18.52,24.64,835.690,841.100,139.383331,15.46,0.9899,317,24849,1.99008,3.93,41446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:32,1511796510,2017-11-27T15:28:33,2.011,2826.4,22.39,18.58,24.74,835.690,841.110,140.449997,15.08,0.9896,317,24855,1.98978,3.93,41450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:02,1511796540,2017-11-27T15:29:03,2.015,2827.4,22.48,18.64,24.80,835.690,841.130,141.116669,14.93,0.9894,318,24869,1.99312,3.93,41454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:32,1511796570,2017-11-27T15:29:33,2.008,2828.4,22.57,18.69,24.94,835.670,841.180,141.199997,14.67,0.9891,318,24823,1.98614,3.93,41459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:02,1511796600,2017-11-27T15:30:03,2.010,2829.4,22.66,18.77,25.04,835.720,841.260,140.350006,14.44,0.9890,318,24827,1.98826,3.93,41463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:32,1511796630,2017-11-27T15:30:33,2.012,2830.4,22.76,18.84,25.09,835.720,841.300,140.600006,15.13,0.9886,318,24825,1.98887,3.93,41467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:02,1511796660,2017-11-27T15:31:03,2.015,2831.4,22.83,18.91,25.22,835.620,841.310,141.083328,14.55,0.9884,319,24829,1.99130,3.93,41472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:32,1511796690,2017-11-27T15:31:33,2.012,2832.4,22.93,18.97,25.28,835.620,841.250,140.416672,14.74,0.9880,319,24799,1.98735,3.93,41476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:02,1511796720,2017-11-27T15:32:03,2.012,2833.4,23.02,19.03,25.40,835.670,841.350,140.833328,13.77,0.9879,319,24804,1.98735,3.93,41481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:32,1511796750,2017-11-27T15:32:33,2.014,2834.4,23.10,19.10,25.48,835.650,841.370,141.199997,14.03,0.9876,320,24803,1.98887,3.93,41485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:02,1511796780,2017-11-27T15:33:03,2.011,2835.4,23.19,19.18,25.56,835.620,841.400,141.283340,13.99,0.9874,320,24771,1.98583,3.93,41489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:32,1511796810,2017-11-27T15:33:33,2.012,2836.4,23.28,19.25,25.64,835.650,841.300,141.183334,14.13,0.9869,320,24776,1.98583,3.93,41494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:02,1511796840,2017-11-27T15:34:03,2.015,2837.4,23.37,19.28,25.75,835.650,841.400,141.416672,14.51,0.9867,321,24781,1.98796,3.93,41498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:32,1511796870,2017-11-27T15:34:33,2.014,2838.4,23.46,19.39,25.83,835.700,841.460,139.783340,14.95,0.9864,322,24749,1.98644,3.93,41503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:02,1511796900,2017-11-27T15:35:03,2.008,2839.4,23.56,19.45,25.88,835.680,841.510,141.399994,14.31,0.9862,322,24711,1.97977,3.93,41507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:32,1511796930,2017-11-27T15:35:33,2.010,2840.4,23.64,19.52,26.02,835.650,841.530,140.899994,14.85,0.9859,322,24702,1.98129,3.93,41512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:02,1511796960,2017-11-27T15:36:03,2.013,2841.4,23.74,19.61,26.12,835.720,841.480,140.283340,13.86,0.9856,323,24706,1.98371,3.93,41517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:32,1511796990,2017-11-27T15:36:33,2.009,2842.4,23.83,19.68,26.20,835.650,841.500,140.300003,14.39,0.9852,323,24678,1.97917,3.93,41521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:02,1511797020,2017-11-27T15:37:03,2.010,2843.4,23.92,19.77,26.33,835.620,841.480,139.483337,13.35,0.9850,323,24681,1.97947,3.93,41526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:32,1511797050,2017-11-27T15:37:33,2.013,2844.4,24.01,19.87,26.38,835.700,841.540,138.949997,14.43,0.9846,324,24682,1.98250,3.93,41530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:02,1511797080,2017-11-27T15:38:03,2.011,2845.4,24.11,19.96,26.50,835.700,841.560,140.066666,14.16,0.9844,324,24656,1.97977,3.93,41535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:32,1511797110,2017-11-27T15:38:33,2.011,2846.5,24.20,20.03,26.58,835.620,841.540,140.333328,13.32,0.9841,324,24659,1.97917,3.93,41540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:02,1511797140,2017-11-27T15:39:03,2.014,2847.5,24.30,20.11,26.75,835.640,841.590,140.350006,13.51,0.9838,325,24662,1.98129,3.93,41544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:32,1511797170,2017-11-27T15:39:33,2.012,2848.5,24.41,20.20,26.78,835.700,841.660,140.183334,14.06,0.9835,325,24632,1.97917,3.93,41549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:02,1511797200,2017-11-27T15:40:04,2.015,2849.5,24.51,20.30,26.90,835.690,841.550,139.816666,13.15,0.9831,326,24639,1.98098,3.93,41554,3.850788,75.224976,135.214119,0.986660,1.547832,0.547639,4.656008,-28.228865,-53.823837,0.015250,0.005981,0.002181,0.002306,1.170805,1.544355,-0.115827,2.341866,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:32,1511797230,2017-11-27T15:40:34,2.011,2850.5,24.61,20.39,27.03,835.660,841.630,140.233337,13.04,0.9829,326,24609,1.97675,3.93,41558,3.834394,75.157904,135.312440,0.986660,0.871532,0.576381,4.474874,-12.376057,-53.823837,0.015813,0.006163,0.002188,0.002300,1.164819,1.538781,-0.115823,2.383463,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:02,1511797260,2017-11-27T15:41:04,2.012,2851.5,24.72,20.48,27.10,835.650,841.640,140.066666,12.81,0.9826,326,24608,1.97675,3.93,41563,3.818172,75.090954,135.410861,0.986660,0.853133,0.656204,-0.202686,-25.871576,-53.823837,0.016319,0.006294,0.002169,0.002306,1.160225,1.536869,-0.115822,2.363599,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:32,1511797290,2017-11-27T15:41:34,2.016,2852.5,24.83,20.57,27.23,835.550,841.600,140.233337,12.68,0.9822,327,24611,1.98038,3.93,41568,3.802116,75.024119,135.509422,0.986660,0.843882,0.669165,-1.124554,-4.141835,-53.823837,0.016775,0.006300,0.002181,0.002288,1.156786,1.543148,-0.115810,2.481096,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:02,1511797320,2017-11-27T15:42:04,2.010,2853.5,24.93,20.64,27.34,835.590,841.630,140.416672,12.17,0.9819,327,24581,1.97372,3.93,41572,3.786222,74.957389,135.608111,0.986660,0.839660,0.671450,-7.510295,-31.855787,-53.823837,0.017331,0.006300,0.002138,0.002306,1.151770,1.549813,-0.115815,2.385256,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:32,1511797350,2017-11-27T15:42:34,2.013,2854.5,25.03,20.72,27.44,835.590,841.560,139.600006,12.73,0.9815,328,24585,1.97614,3.93,41577,3.770491,74.890777,135.706888,0.986660,0.838783,0.672117,3.543576,-7.114286,-53.823837,0.017806,0.006294,0.002125,0.002306,1.148405,1.556877,-0.115815,2.396047,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:02,1511797380,2017-11-27T15:43:04,2.010,2855.5,25.10,20.79,27.52,835.630,841.670,139.766663,12.24,0.9814,328,24556,1.97251,3.93,41582,3.754919,74.824278,135.805798,0.986660,0.838362,0.672667,-7.490334,-5.110093,-53.823837,0.018338,0.006313,0.002200,0.002300,1.144278,1.562287,-0.115820,2.438176,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:32,1511797410,2017-11-27T15:43:34,2.011,2856.5,25.20,20.85,27.60,835.540,841.780,140.266663,12.01,0.9812,328,24562,1.97282,3.93,41587,3.739509,74.757914,135.904792,0.986659,0.837878,0.672361,15.832170,-24.950941,-53.823837,0.018988,0.006406,0.002319,0.002294,1.138455,1.562814,2.538331,2.484782,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:02,1511797440,2017-11-27T15:44:04,2.012,2857.5,25.28,20.91,27.69,835.570,841.800,141.766663,12.14,0.9809,328,24561,1.97402,3.93,41592,3.724248,74.691641,136.003931,0.986659,0.837787,0.672425,-3.793980,-14.096715,-53.823837,0.020356,0.007288,0.002638,0.002256,1.122066,1.517767,2.084884,3.018278,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:32,1511797470,2017-11-27T15:44:34,2.015,2858.5,25.35,20.98,27.80,835.500,841.740,140.449997,12.09,0.9806,329,24567,1.97614,3.93,41596,3.709143,74.625492,136.103197,0.986659,0.838211,0.672443,-4.122241,-33.738914,-53.823837,0.026075,0.013306,0.004888,0.004094,1.052689,1.312203,1.576789,1.498174,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:02,1511797500,2017-11-27T15:45:04,2.012,2859.5,25.42,21.05,27.89,835.560,841.690,140.683334,12.59,0.9803,329,24538,1.97251,3.93,41601,3.694187,74.559454,136.202576,0.986659,0.837970,0.672090,7.763006,-19.089792,-53.823837,0.046112,0.034325,0.016513,0.012519,0.891790,1.029383,1.126754,1.040173,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:32,1511797530,2017-11-27T15:45:34,2.012,2860.5,25.50,21.10,27.91,835.490,841.710,139.866669,12.13,0.9801,329,24538,1.97191,3.93,41606,3.679382,74.493541,136.302086,0.986659,0.838332,0.672596,-2.275065,-17.520443,-53.823837,0.088469,0.080238,0.043713,0.030094,0.711752,0.792236,0.841725,0.774078,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:02,1511797560,2017-11-27T15:46:04,2.014,2861.5,25.56,21.16,27.99,835.500,841.760,140.949997,11.67,0.9800,330,24535,1.97372,3.94,41611,3.664723,74.427741,136.401688,0.986659,0.838003,0.671876,-0.184558,-21.297112,-53.823837,0.152363,0.154744,0.088556,0.056450,0.563343,0.612604,0.645508,0.596224,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:32,1511797590,2017-11-27T15:46:34,2.012,2862.5,25.62,21.22,28.05,835.530,841.710,140.800003,11.97,0.9797,330,24508,1.97161,3.94,41616,3.650208,74.362054,136.501410,0.986659,0.838635,0.671573,-10.028420,-47.502213,-53.823837,0.233238,0.252613,0.149519,0.089888,0.447565,0.479394,0.502141,0.467744,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:02,1511797620,2017-11-27T15:47:04,2.013,2863.5,25.68,21.27,28.08,835.480,841.790,140.583328,11.98,0.9796,331,24508,1.97221,3.94,41621,3.635842,74.296511,136.601230,0.986659,0.838696,0.671514,0.747849,0.854670,-53.823837,0.320013,0.363056,0.217694,0.125300,0.361664,0.380961,0.399953,0.377055,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:32,1511797650,2017-11-27T15:47:34,2.010,2864.5,25.76,21.36,28.17,835.510,841.760,141.133331,12.84,0.9792,331,24484,1.96798,3.94,41626,3.621612,74.231064,136.701172,0.986659,0.839122,0.671801,-2.516587,-1.654362,-53.823837,0.407794,0.475506,0.285719,0.159388,0.295783,0.307723,0.326208,0.311800,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:02,1511797680,2017-11-27T15:48:04,2.010,2865.5,25.82,21.41,28.23,835.500,841.800,140.399994,11.83,0.9792,331,24486,1.96798,3.94,41630,3.607522,74.165740,136.801251,0.986659,0.838881,0.671176,27.994551,-53.538582,-53.823837,0.488131,0.582069,0.348875,0.191494,0.246889,0.252809,0.272179,0.262271,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:32,1511797710,2017-11-27T15:48:34,2.012,2866.5,25.88,21.49,28.27,835.430,841.740,141.266663,11.43,0.9789,331,24487,1.96919,3.94,41635,3.593568,74.100526,136.901456,0.986659,0.839269,0.670918,11.599896,-35.076122,-53.823837,0.568600,0.684875,0.407163,0.222763,0.205254,0.208546,0.230443,0.221533,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:02,1511797740,2017-11-27T15:49:04,2.013,2867.5,25.95,21.53,28.38,835.510,841.680,140.716660,11.71,0.9786,331,24490,1.96949,3.94,41640,3.579754,74.035456,137.001774,0.986659,0.839513,0.670490,0.403156,-20.621220,-53.823837,0.644469,0.778081,0.463463,0.251731,0.170975,0.173768,0.195401,0.188665,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:32,1511797770,2017-11-27T15:49:34,2.016,2868.5,26.01,21.59,28.43,835.360,841.710,140.183334,11.04,0.9785,332,24490,1.97282,3.94,41645,3.566076,73.970513,137.102201,0.986659,0.840204,0.670799,-3.114464,-1.800432,-53.823837,0.718413,0.866031,0.516775,0.278919,0.141123,0.144500,0.165939,0.161190,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:02,1511797800,2017-11-27T15:50:04,2.013,2869.6,26.07,21.65,28.50,835.450,841.710,139.083328,11.50,0.9783,333,24464,1.96919,3.94,41650,3.552525,73.905670,137.202742,0.986659,0.840594,0.669726,14.878885,-29.715424,-53.823837,0.791419,0.949931,0.569138,0.305225,0.114384,0.119126,0.139722,0.136983,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:32,1511797830,2017-11-27T15:50:34,2.012,2870.6,26.14,21.72,28.57,835.440,841.680,140.250000,12.12,0.9779,333,24438,1.96798,3.94,41655,3.539106,73.840952,137.303404,0.986659,0.840233,0.669517,-1.854062,-4.761890,-53.823837,0.860925,1.025344,0.619888,0.330619,0.091016,0.098115,0.116466,0.115526,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:02,1511797860,2017-11-27T15:51:04,2.011,2871.6,26.19,21.77,28.58,835.420,841.620,139.983337,11.97,0.9777,333,24437,1.96648,3.94,41660,3.525814,73.776350,137.404195,0.986659,0.840743,0.669380,-2.036344,-10.925079,-53.823837,0.924763,1.095700,0.671019,0.355231,0.071070,0.079793,0.094785,0.096224,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:32,1511797890,2017-11-27T15:51:34,2.012,2872.6,26.24,21.82,28.69,835.400,841.690,140.483337,11.95,0.9776,333,24440,1.96708,3.94,41665,3.512651,73.711876,137.505105,0.986658,0.841254,0.669243,-0.438944,-26.827967,-53.823837,0.970913,1.148381,0.712056,0.375194,0.057488,0.066866,0.078623,0.081682,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:02,1511797920,2017-11-27T15:52:04,2.015,2873.6,26.29,21.90,28.69,835.330,841.630,139.750000,11.82,0.9773,334,24442,1.96949,3.94,41670,3.499615,73.647536,137.606117,0.986658,0.841973,0.669055,-0.742407,-24.961340,-53.823837,1.009462,1.194800,0.752844,0.382988,0.046600,0.055941,0.063390,0.076842,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:32,1511797950,2017-11-27T15:52:34,2.010,2874.6,26.35,21.95,28.76,835.350,841.590,140.116669,11.96,0.9771,334,24415,1.96346,3.94,41675,3.486700,73.583303,137.707269,0.986658,0.841940,0.669189,14.892719,-32.310238,-53.823837,1.030619,1.225850,0.782712,0.397725,0.040858,0.048943,0.052860,0.066975,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:02,1511797980,2017-11-27T15:53:04,2.013,2875.6,26.42,22.02,28.81,835.370,841.530,140.483337,12.13,0.9768,334,24418,1.96587,3.94,41680,3.473909,73.519201,137.808505,0.986658,0.841996,0.669422,-0.570075,-12.222819,-53.823837,1.029037,1.232300,0.794006,0.397806,0.041498,0.047775,0.049343,0.067898,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:32,1511798010,2017-11-27T15:53:34,2.014,2876.6,26.47,22.09,28.91,835.250,841.460,140.366669,11.84,0.9766,335,24419,1.96708,3.94,41685,3.461240,73.455233,137.909915,0.986658,0.841315,0.668685,0.846246,-5.899391,-53.823837,0.996663,1.205100,0.785013,0.401631,0.050956,0.054580,0.053262,0.066131,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:02,1511798040,2017-11-27T15:54:04,2.015,2877.6,26.53,22.14,28.95,835.350,841.430,137.300003,11.31,0.9764,336,24391,1.96768,3.94,41690,3.448686,73.391364,138.011421,0.986658,0.841947,0.669216,2.017535,-27.708534,-53.823837,0.934350,1.139694,0.752225,0.358988,0.069951,0.071151,0.066273,0.099822,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:32,1511798070,2017-11-27T15:54:34,2.008,2878.6,26.60,22.21,29.01,835.330,841.450,140.416672,12.35,0.9760,336,24366,1.95985,3.94,41695,3.436253,73.327636,138.113031,0.986658,0.841666,0.669126,1.508086,-25.211863,-53.823837,0.841794,1.036319,0.696731,0.317888,0.100686,0.099301,0.089306,0.136537,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:02,1511798100,2017-11-27T15:55:04,2.009,2879.6,26.67,22.29,29.05,835.330,841.480,139.966660,11.54,0.9760,336,24367,1.96075,3.94,41700,3.423933,73.264017,138.214782,0.986658,0.842115,0.669482,7.734714,-28.683775,-53.823837,0.725819,0.891944,0.620556,0.270475,0.144513,0.143741,0.123976,0.185290,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:32,1511798130,2017-11-27T15:55:34,2.011,2880.6,26.72,22.37,29.16,835.400,841.520,140.216660,11.73,0.9758,336,24368,1.96195,3.94,41705,3.411731,73.200540,138.316666,0.986658,0.842380,0.669392,-7.957290,-6.983563,-53.823837,0.594744,0.712475,0.521000,0.214063,0.203654,0.210449,0.176283,0.255865,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:02,1511798160,2017-11-27T15:56:04,2.012,2881.6,26.79,22.41,29.26,835.350,841.540,140.149994,12.05,0.9755,336,24369,1.96316,3.94,41711,3.399643,73.137195,138.418639,0.986658,0.842099,0.669028,0.119860,-11.672063,-53.823837,0.473488,0.539375,0.422556,0.163194,0.271778,0.293530,0.239228,0.338289,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:32,1511798190,2017-11-27T15:56:34,2.014,2882.6,26.86,22.49,29.27,835.300,841.460,139.300003,11.58,0.9753,337,24370,1.96436,3.94,41716,3.387665,73.073960,138.520758,0.986658,0.842484,0.669334,2.956767,-60.218685,-53.823837,0.358175,0.375069,0.322844,0.115406,0.355628,0.402514,0.320429,0.444199,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:02,1511798220,2017-11-27T15:57:04,2.012,2883.6,26.93,22.54,29.35,835.260,841.370,139.199997,11.34,0.9750,337,24343,1.96135,3.94,41721,3.375800,73.010865,138.622998,0.986658,0.842291,0.669342,3.858080,-31.300091,-53.823837,0.258763,0.242931,0.231950,0.076181,0.453951,0.533723,0.420729,0.572560,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:32,1511798250,2017-11-27T15:57:34,2.012,2884.6,27.00,22.63,29.42,835.230,841.390,140.516663,11.03,0.9748,337,24347,1.96135,3.94,41726,3.364044,72.947899,138.725366,0.986658,0.842798,0.669226,-5.586199,-18.427761,-53.823837,0.175931,0.143963,0.154938,0.045681,0.571501,0.693199,0.544003,0.733401,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:02,1511798280,2017-11-27T15:58:04,2.015,2885.6,27.06,22.69,29.49,835.140,841.300,139.350006,10.59,0.9746,338,24347,1.96346,3.94,41731,3.352395,72.885052,138.827841,0.986658,0.842597,0.668435,1.958728,-23.999128,-53.823837,0.112612,0.077819,0.094463,0.024269,0.708795,0.883322,0.696736,0.939296,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:32,1511798310,2017-11-27T15:58:34,2.012,2886.6,27.13,22.78,29.57,835.060,841.370,140.000000,10.56,0.9745,338,24320,1.96045,3.94,41736,3.340853,72.822340,138.930414,0.986658,0.842886,0.668118,1.398349,-54.324089,-53.823837,0.069306,0.040319,0.052625,0.011181,0.860425,1.091765,0.880524,1.213347,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:02,1511798340,2017-11-27T15:59:04,2.012,2887.6,27.19,22.80,29.59,835.070,841.250,139.666672,10.89,0.9741,338,24325,1.96015,3.94,41741,3.329414,72.759739,139.033151,0.986658,0.843965,0.668596,12.718326,-17.183706,-53.823837,0.042963,0.022356,0.026613,0.004275,1.013300,1.287405,1.102138,1.663924,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:32,1511798370,2017-11-27T15:59:34,2.012,2888.6,27.25,22.86,29.67,835.110,841.340,140.500000,10.50,0.9740,338,24322,1.95954,3.94,41747,3.318079,72.697265,139.136003,0.986657,0.844037,0.668625,1.741275,-26.829226,-53.823837,0.027950,0.014550,0.011481,0.002313,1.155453,1.440062,1.398767,2.718530,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:02,1511798400,2017-11-27T16:00:04,2.015,2889.6,27.31,22.94,29.74,835.170,841.350,139.666672,10.83,0.9738,339,24327,1.96256,3.94,41752,3.306849,72.634932,139.238936,0.986657,0.843893,0.667906,-1.420875,-2.044068,-53.823837,0.021825,0.011125,0.005319,0.002313,1.241746,1.543796,1.736947,2.728431,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:32,1511798430,2017-11-27T16:00:34,2.011,2890.6,27.37,23.00,29.82,835.180,841.390,141.300003,10.81,0.9736,339,24298,1.95804,3.94,41757,3.295719,72.572721,139.342000,0.986657,0.844448,0.667610,-7.439017,-12.974787,-53.823837,0.019769,0.009500,0.003481,0.002313,1.279657,1.610525,2.020301,2.738322,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:02,1511798460,2017-11-27T16:01:04,2.013,2891.6,27.44,23.05,29.87,835.290,841.540,141.250000,11.55,0.9734,339,24298,1.95924,3.94,41762,3.284693,72.510662,139.445178,0.986657,0.844642,0.667489,-9.224307,-1.555739,-53.823837,0.019019,0.008781,0.002919,0.002313,1.297315,1.647863,2.213282,2.748162,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:32,1511798490,2017-11-27T16:01:34,2.015,2892.6,27.51,23.12,29.93,835.280,841.550,140.283340,11.45,0.9732,340,24300,1.96135,3.94,41768,3.273760,72.448696,139.548488,0.986657,0.845287,0.667018,30.560740,-45.184361,-53.823837,0.018706,0.008256,0.002750,0.002313,1.307437,1.679114,2.309890,2.758013,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:02,1511798520,2017-11-27T16:02:04,2.013,2893.6,27.57,23.20,30.00,835.390,841.610,140.066666,12.18,0.9730,341,24270,1.95894,3.94,41773,3.262928,72.386873,139.651955,0.986657,0.845416,0.667120,-1.919319,-27.729622,-53.823837,0.018038,0.007669,0.002625,0.002313,1.324533,1.716381,2.406096,2.767811,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:32,1511798550,2017-11-27T16:02:34,2.007,2894.6,27.64,23.25,30.06,835.350,841.560,140.083328,11.69,0.9728,341,24248,1.95263,3.94,41778,3.252194,72.325194,139.755537,0.986657,0.845239,0.666375,-6.650563,-7.619323,-53.823837,0.017581,0.007344,0.002506,0.002313,1.337965,1.741214,2.531506,2.777619,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:02,1511798580,2017-11-27T16:03:04,2.011,2895.7,27.69,23.32,30.13,835.280,841.510,139.883331,10.88,0.9727,341,24252,1.95563,3.94,41783,3.241555,72.263637,139.859235,0.986657,0.845940,0.665429,0.727381,-28.462091,-53.823837,0.017100,0.006925,0.002419,0.002313,1.352239,1.773544,2.669072,2.787413,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:32,1511798610,2017-11-27T16:03:34,2.014,2896.7,27.78,23.39,30.19,835.230,841.450,139.833328,11.44,0.9722,342,24253,1.95834,3.94,41789,3.231013,72.202232,139.963028,0.986657,0.846399,0.665056,9.040660,-29.431602,-53.823837,0.016587,0.006506,0.002319,0.002313,1.367563,1.808523,2.956077,2.797175,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:02,1511798640,2017-11-27T16:04:04,2.011,2897.7,27.84,23.48,30.25,835.160,841.350,139.100006,10.64,0.9720,342,24226,1.95443,3.94,41794,3.220562,72.140939,140.066966,0.986657,0.846553,0.664932,1.730845,-3.342125,-53.823837,0.016081,0.006069,0.002250,0.002313,1.383206,1.848220,-0.115763,2.806921,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:32,1511798670,2017-11-27T16:04:34,2.009,2898.7,27.92,23.56,30.33,835.180,841.340,140.183334,10.07,0.9719,342,24224,1.95293,3.94,41799,3.210204,72.079782,140.171012,0.986657,0.846980,0.664808,8.695078,-21.299641,-53.823837,0.015525,0.005731,0.002188,0.002313,1.400497,1.883153,-0.115765,2.816622,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:02,1511798700,2017-11-27T16:05:04,2.014,2899.7,28.00,23.64,30.45,835.080,841.250,139.800003,11.03,0.9714,343,24227,1.95593,3.94,41804,3.199937,72.018755,140.275195,0.986657,0.847713,0.664435,-3.963939,-17.191185,-53.823837,0.015013,0.005344,0.002131,0.002306,1.417337,1.926222,-0.115753,2.859254,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:32,1511798730,2017-11-27T16:05:34,2.010,2900.7,28.08,23.70,30.47,835.110,841.210,139.966660,10.28,0.9711,343,24201,1.95172,3.94,41810,3.189760,71.957858,140.379517,0.986657,0.847560,0.664559,-5.791015,-6.487653,-53.823837,0.014481,0.004963,0.002150,0.002306,1.435230,1.973740,-0.115757,2.869011,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:02,1511798760,2017-11-27T16:06:04,2.013,2901.7,28.16,23.76,30.59,835.090,841.300,139.449997,9.94,0.9710,344,24203,1.95473,3.94,41815,3.179671,71.897091,140.483919,0.986657,0.847931,0.663540,0.904544,-29.232500,-53.823837,0.013931,0.004600,0.002169,0.002313,1.454294,2.025263,-0.115754,2.845621,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:32,1511798790,2017-11-27T16:06:34,2.011,2902.7,28.23,23.85,30.67,835.090,841.370,139.966660,9.86,0.9709,344,24175,1.95263,3.94,41820,3.169674,71.836475,140.588460,0.986657,0.847536,0.663141,-4.122915,3.800708,-53.823837,0.013406,0.004250,0.002175,0.002306,1.473430,2.082671,-0.115754,2.888470,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:02,1511798820,2017-11-27T16:07:04,2.013,2903.7,28.30,23.90,30.75,835.070,841.280,138.949997,10.12,0.9705,345,24179,1.95413,3.94,41826,3.159761,71.775979,140.693109,0.986657,0.848149,0.663466,-8.416549,-4.703565,-53.823837,0.012931,0.003900,0.002156,0.002313,1.491863,2.150229,-0.115752,2.864823,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:32,1511798850,2017-11-27T16:07:34,2.009,2904.7,28.37,23.97,30.86,835.080,841.380,139.883331,9.77,0.9705,345,24154,1.94932,3.94,41831,3.149934,71.715611,140.797922,0.986656,0.848521,0.663268,-2.304211,0.772893,-53.823837,0.012531,0.003613,0.002150,0.002294,1.508674,2.217858,-0.115753,2.987618,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:02,1511798880,2017-11-27T16:08:04,2.010,2905.7,28.46,24.03,30.94,835.160,841.450,140.199997,10.50,0.9702,345,24153,1.94962,3.94,41837,3.140193,71.655383,140.902855,0.986656,0.848377,0.662822,-9.193820,-8.802140,-53.823837,0.012025,0.003231,0.002125,0.002313,1.529473,2.329406,-0.115763,2.883906,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:32,1511798910,2017-11-27T16:08:34,2.010,2906.7,28.52,24.08,31.00,835.140,841.450,140.399994,10.15,0.9700,345,24162,1.94932,3.94,41842,3.130535,71.595280,141.007892,0.986656,0.849022,0.663172,-2.148120,-11.765814,-53.823837,0.011650,0.002975,0.002131,0.002306,1.546728,2.433411,-0.115761,2.927085,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:02,1511798940,2017-11-27T16:09:04,2.012,2907.7,28.59,24.16,31.05,835.180,841.440,140.983337,10.85,0.9696,345,24161,1.95082,3.94,41847,3.120962,71.535327,141.113031,0.986656,0.848660,0.662799,-5.795713,1.148905,-53.823837,0.011162,0.002688,0.002125,0.002306,1.568574,2.602851,-0.115765,2.936670,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:32,1511798970,2017-11-27T16:09:34,2.014,2908.7,28.66,24.21,31.14,835.080,841.390,139.899994,10.83,0.9693,346,24160,1.95263,3.94,41853,3.111471,71.475503,141.218343,0.986656,0.848362,0.662476,-10.143441,-21.886189,-53.823837,0.010750,0.002450,0.002125,0.002313,1.588630,2.862505,-0.115753,2.912403,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:02,1511799000,2017-11-27T16:10:03,2.010,2909.7,28.74,24.29,31.25,835.080,841.360,140.933334,10.22,0.9691,346,24137,1.94752,3.94,41858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:32,1511799030,2017-11-27T16:10:33,2.011,2910.7,28.81,24.35,31.28,834.980,841.290,140.716660,9.96,0.9689,346,24141,1.94842,3.94,41863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:02,1511799060,2017-11-27T16:11:03,2.011,2911.7,28.88,24.41,31.33,834.960,841.280,140.649994,10.17,0.9686,346,24142,1.94812,3.95,41869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:32,1511799090,2017-11-27T16:11:33,2.013,2912.7,28.95,24.47,31.44,834.860,841.140,140.866669,9.38,0.9683,346,24140,1.94902,3.95,41874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:02,1511799120,2017-11-27T16:12:03,2.018,2913.7,29.03,24.53,31.52,834.970,841.230,140.216660,9.31,0.9682,347,24143,1.95353,3.95,41880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:32,1511799150,2017-11-27T16:12:33,2.012,2914.7,29.10,24.60,31.58,835.030,841.300,139.383331,10.14,0.9679,347,24113,1.94752,3.95,41885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:02,1511799180,2017-11-27T16:13:03,2.015,2915.7,29.17,24.66,31.66,834.980,841.370,140.850006,9.52,0.9678,348,24118,1.94992,3.95,41891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:32,1511799210,2017-11-27T16:13:33,2.013,2916.7,29.25,24.73,31.74,835.070,841.450,140.433334,10.29,0.9675,349,24088,1.94782,3.95,41896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:02,1511799240,2017-11-27T16:14:03,2.007,2917.7,29.32,24.80,31.83,835.130,841.420,140.850006,10.14,0.9673,349,24065,1.94183,3.95,41902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:32,1511799270,2017-11-27T16:14:33,2.014,2918.7,29.40,24.87,31.88,835.030,841.440,139.733337,10.50,0.9670,350,24070,1.94752,3.95,41907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:02,1511799300,2017-11-27T16:15:03,2.013,2919.7,29.47,24.93,31.94,835.090,841.380,139.899994,9.99,0.9668,350,24041,1.94572,3.95,41913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:32,1511799330,2017-11-27T16:15:33,2.007,2920.8,29.56,25.02,32.04,834.980,841.400,140.666672,9.71,0.9666,350,24045,1.94033,3.95,41918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:02,1511799360,2017-11-27T16:16:03,2.009,2921.8,29.63,25.08,32.10,834.980,841.390,141.966660,9.44,0.9664,350,24047,1.94123,3.95,41924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:32,1511799390,2017-11-27T16:16:33,2.012,2922.8,29.71,25.16,32.19,834.930,841.380,140.566666,9.39,0.9661,350,24048,1.94332,3.95,41929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:02,1511799420,2017-11-27T16:17:03,2.017,2923.8,29.78,25.22,32.28,834.920,841.350,140.300003,10.36,0.9657,351,24051,1.94752,3.95,41935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:32,1511799450,2017-11-27T16:17:33,2.011,2924.8,29.85,25.29,32.30,834.950,841.470,140.100006,10.06,0.9656,351,24023,1.94152,3.95,41940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:02,1511799480,2017-11-27T16:18:03,2.013,2925.8,29.91,25.34,32.40,835.010,841.460,140.000000,8.82,0.9656,352,24026,1.94392,3.95,41946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:32,1511799510,2017-11-27T16:18:33,2.009,2926.8,29.98,25.42,32.47,835.020,841.550,139.483337,9.19,0.9654,352,23998,1.93913,3.95,41951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:02,1511799540,2017-11-27T16:19:03,2.012,2927.8,30.05,25.48,32.51,835.000,841.540,140.083328,8.95,0.9653,352,24003,1.94213,3.95,41957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:32,1511799570,2017-11-27T16:19:33,2.011,2928.8,30.12,25.54,32.59,835.060,841.520,140.966660,9.78,0.9648,352,24007,1.94033,3.95,41962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:02,1511799600,2017-11-27T16:20:03,2.013,2929.8,30.19,25.62,32.65,835.010,841.470,140.933334,8.79,0.9647,352,24006,1.94183,3.95,41968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:32,1511799630,2017-11-27T16:20:33,2.017,2930.8,30.25,25.67,32.74,834.970,841.530,139.699997,8.62,0.9646,353,24007,1.94542,3.95,41973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:02,1511799660,2017-11-27T16:21:03,2.013,2931.8,30.32,25.73,32.85,835.000,841.460,139.683334,8.07,0.9644,354,23984,1.94183,3.95,41979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:32,1511799690,2017-11-27T16:21:33,2.009,2932.8,30.38,25.81,32.86,834.960,841.370,140.266663,8.65,0.9640,354,23957,1.93704,3.95,41985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:02,1511799720,2017-11-27T16:22:03,2.012,2933.8,30.45,25.87,32.94,834.880,841.380,139.850006,8.72,0.9638,354,23963,1.93943,3.95,41990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:32,1511799750,2017-11-27T16:22:33,2.014,2934.8,30.51,25.91,33.04,834.840,841.320,140.600006,8.59,0.9636,355,23961,1.94063,3.95,41996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:02,1511799780,2017-11-27T16:23:03,2.011,2935.8,30.58,26.00,33.06,834.870,841.370,140.016663,8.05,0.9635,355,23935,1.93763,3.95,42001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:32,1511799810,2017-11-27T16:23:33,2.012,2936.8,30.65,26.05,33.12,834.880,841.450,140.033340,8.17,0.9633,355,23936,1.93793,3.95,42007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:02,1511799840,2017-11-27T16:24:03,2.014,2937.8,30.72,26.13,33.20,834.910,841.290,139.883331,8.45,0.9629,356,23940,1.93943,3.95,42013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:32,1511799870,2017-11-27T16:24:33,2.009,2938.8,30.81,26.20,33.28,834.750,841.370,140.516663,7.53,0.9628,356,23917,1.93434,3.95,42018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:02,1511799900,2017-11-27T16:25:03,2.012,2939.8,30.89,26.26,33.36,834.760,841.380,140.283340,7.10,0.9627,356,23918,1.93704,3.95,42024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:32,1511799930,2017-11-27T16:25:33,2.015,2940.8,30.97,26.35,33.47,834.730,841.190,140.483337,6.97,0.9622,357,23919,1.93883,3.95,42030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:02,1511799960,2017-11-27T16:26:03,2.012,2941.8,31.06,26.42,33.52,834.720,841.270,140.033340,6.93,0.9620,357,23896,1.93554,3.95,42035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:32,1511799990,2017-11-27T16:26:33,2.011,2942.8,31.16,26.51,33.65,834.720,841.350,141.066666,6.93,0.9618,357,23897,1.93434,3.95,42041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:02,1511800020,2017-11-27T16:27:03,2.014,2943.9,31.27,26.54,33.74,834.780,841.400,140.183334,7.80,0.9613,358,23899,1.93644,3.95,42047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:32,1511800050,2017-11-27T16:27:33,2.013,2944.9,31.38,26.62,33.81,834.780,841.510,139.133331,7.68,0.9611,359,23874,1.93494,3.95,42052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:02,1511800080,2017-11-27T16:28:03,2.011,2945.9,31.48,26.71,33.94,834.780,841.460,140.633331,8.44,0.9606,359,23850,1.93136,3.95,42058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:32,1511800110,2017-11-27T16:28:33,2.013,2946.9,31.58,26.79,34.05,834.820,841.510,139.916672,8.46,0.9603,360,23852,1.93345,3.95,42064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:02,1511800140,2017-11-27T16:29:03,2.013,2947.9,31.69,26.89,34.18,834.730,841.540,139.949997,8.56,0.9600,360,23830,1.93225,3.95,42070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:32,1511800170,2017-11-27T16:29:33,2.015,2948.9,31.81,26.99,34.31,834.850,841.610,140.366669,8.82,0.9596,361,23830,1.93315,3.95,42075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:02,1511800200,2017-11-27T16:30:03,2.013,2949.9,31.93,27.08,34.44,834.750,841.590,140.333328,8.76,0.9592,361,23803,1.93076,3.95,42081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:32,1511800230,2017-11-27T16:30:33,2.014,2950.9,32.05,27.18,34.55,834.730,841.660,139.783340,8.68,0.9589,362,23808,1.93166,3.95,42087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:02,1511800260,2017-11-27T16:31:03,2.013,2951.9,32.17,27.25,34.68,834.850,841.690,138.966660,8.37,0.9586,362,23785,1.92927,3.95,42092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:32,1511800290,2017-11-27T16:31:33,2.011,2952.9,32.27,27.34,34.79,834.730,841.700,140.550003,7.88,0.9584,362,23786,1.92748,3.95,42098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:02,1511800320,2017-11-27T16:32:03,2.013,2953.9,32.39,27.45,34.90,834.700,841.780,140.166672,7.72,0.9582,363,23791,1.92897,3.95,42104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:32,1511800350,2017-11-27T16:32:33,2.011,2954.9,32.50,27.54,35.00,834.780,841.810,140.399994,7.86,0.9578,363,23767,1.92628,3.95,42110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:02,1511800380,2017-11-27T16:33:03,2.010,2955.9,32.60,27.63,35.13,834.780,841.870,141.933334,7.23,0.9577,363,23769,1.92479,3.95,42115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:32,1511800410,2017-11-27T16:33:33,2.017,2956.9,32.71,27.70,35.26,834.780,841.850,140.516663,8.04,0.9571,364,23769,1.93016,3.95,42121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:02,1511800440,2017-11-27T16:34:03,2.012,2957.9,32.80,27.78,35.34,834.800,841.830,140.766663,8.02,0.9568,364,23745,1.92479,3.95,42127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:32,1511800470,2017-11-27T16:34:33,2.014,2958.9,32.90,27.85,35.42,834.770,841.880,139.766663,8.28,0.9565,365,23748,1.92688,3.95,42132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:02,1511800500,2017-11-27T16:35:03,2.011,2959.9,32.98,27.92,35.53,834.750,841.930,139.183334,8.14,0.9563,365,23724,1.92360,3.95,42138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:32,1511800530,2017-11-27T16:35:33,2.014,2960.9,33.07,27.98,35.60,834.690,841.860,139.600006,6.93,0.9562,366,23726,1.92569,3.95,42144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:02,1511800560,2017-11-27T16:36:03,2.008,2961.9,33.16,28.06,35.67,834.670,841.870,140.500000,7.71,0.9558,366,23690,1.91884,3.95,42149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:32,1511800590,2017-11-27T16:36:33,2.010,2962.9,33.22,28.11,35.74,834.540,841.800,138.983337,6.60,0.9558,366,23690,1.92152,3.95,42155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:02,1511800620,2017-11-27T16:37:03,2.008,2963.9,33.30,28.16,35.82,834.630,841.760,139.383331,6.50,0.9555,366,23692,1.91884,3.95,42161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:32,1511800650,2017-11-27T16:37:33,2.010,2964.9,33.36,28.19,35.90,834.550,841.830,139.800003,6.60,0.9553,366,23691,1.92062,3.95,42167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:02,1511800680,2017-11-27T16:38:03,2.010,2965.9,33.42,28.25,35.94,834.700,841.820,139.699997,6.87,0.9551,366,23692,1.92003,3.95,42172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:32,1511800710,2017-11-27T16:38:33,2.013,2966.9,33.48,28.31,36.01,834.660,841.920,139.300003,6.52,0.9551,367,23699,1.92301,3.95,42178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:02,1511800740,2017-11-27T16:39:03,2.010,2967.9,33.52,28.34,36.08,834.650,842.050,139.933334,8.08,0.9547,367,23670,1.91884,3.95,42184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:32,1511800770,2017-11-27T16:39:33,2.011,2968.9,33.57,28.41,36.15,834.710,842.020,139.216660,7.66,0.9546,367,23670,1.92003,3.95,42190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:02,1511800800,2017-11-27T16:40:03,2.013,2970.0,33.63,28.45,36.17,834.750,842.060,140.000000,9.12,0.9542,368,23674,1.92092,3.95,42195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:32,1511800830,2017-11-27T16:40:33,2.009,2971.0,33.68,28.49,36.22,834.730,842.000,138.750000,7.21,0.9544,368,23650,1.91765,3.95,42201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:02,1511800860,2017-11-27T16:41:03,2.010,2972.0,33.72,28.58,36.24,834.670,841.970,139.166672,7.98,0.9540,368,23652,1.91795,3.95,42207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:32,1511800890,2017-11-27T16:41:33,2.010,2973.0,33.75,28.62,36.29,834.640,841.810,139.300003,7.52,0.9539,368,23652,1.91765,3.95,42212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:02,1511800920,2017-11-27T16:42:03,2.010,2974.0,33.78,28.71,36.35,834.620,841.820,139.733337,7.26,0.9538,368,23658,1.91735,3.96,42218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:32,1511800950,2017-11-27T16:42:33,2.010,2975.0,33.84,28.74,36.37,834.690,841.820,140.300003,6.63,0.9538,368,23661,1.91676,3.96,42224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:02,1511800980,2017-11-27T16:43:03,2.014,2976.0,33.87,28.80,36.40,834.600,841.700,139.366669,7.63,0.9533,369,23662,1.92003,3.96,42230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:32,1511801010,2017-11-27T16:43:33,2.010,2977.0,33.92,28.86,36.48,834.640,841.690,138.866669,7.63,0.9532,369,23636,1.91616,3.96,42235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:02,1511801040,2017-11-27T16:44:03,2.009,2978.0,33.96,28.92,36.53,834.680,841.750,140.666672,6.94,0.9533,369,23636,1.91468,3.96,42241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:32,1511801070,2017-11-27T16:44:33,2.011,2979.0,34.00,28.96,36.56,834.670,841.770,138.866669,6.88,0.9532,369,23637,1.91676,3.96,42247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:02,1511801100,2017-11-27T16:45:03,2.009,2980.0,34.04,29.01,36.56,834.640,841.790,138.933334,7.47,0.9529,369,23642,1.91438,3.96,42253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:32,1511801130,2017-11-27T16:45:33,2.011,2981.0,34.10,29.06,36.66,834.700,841.690,139.733337,7.18,0.9527,369,23645,1.91557,3.96,42258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:02,1511801160,2017-11-27T16:46:03,2.011,2982.0,34.14,29.11,36.69,834.630,841.610,139.199997,6.80,0.9526,369,23645,1.91557,3.96,42264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:32,1511801190,2017-11-27T16:46:33,2.014,2983.0,34.19,29.17,36.71,834.430,841.550,140.033340,7.64,0.9521,370,23646,1.91735,3.96,42270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:02,1511801220,2017-11-27T16:47:03,2.010,2984.0,34.23,29.24,36.81,834.360,841.460,139.516663,7.71,0.9519,370,23621,1.91319,3.96,42276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:32,1511801250,2017-11-27T16:47:33,2.009,2985.0,34.29,29.29,36.85,834.450,841.480,139.633331,7.13,0.9519,370,23618,1.91259,3.96,42281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:02,1511801280,2017-11-27T16:48:03,2.010,2986.0,34.35,29.34,36.90,834.380,841.470,139.816666,6.50,0.9518,370,23621,1.91349,3.96,42287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:32,1511801310,2017-11-27T16:48:33,2.012,2987.0,34.42,29.39,36.99,834.380,841.380,139.883331,7.48,0.9512,370,23625,1.91378,3.96,42293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:02,1511801340,2017-11-27T16:49:03,2.010,2988.0,34.48,29.46,37.06,834.390,841.510,140.516663,7.79,0.9511,370,23626,1.91200,3.96,42298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:32,1511801370,2017-11-27T16:49:33,2.012,2989.0,34.54,29.53,37.06,834.460,841.590,140.466660,7.24,0.9512,370,23628,1.91408,3.96,42304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:02,1511801400,2017-11-27T16:50:03,2.013,2990.0,34.60,29.60,37.15,834.490,841.500,139.800003,7.42,0.9508,370,23628,1.91378,3.96,42310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:32,1511801430,2017-11-27T16:50:33,2.012,2991.0,34.67,29.65,37.22,834.590,841.530,139.966660,7.23,0.9507,370,23633,1.91230,3.96,42316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:02,1511801460,2017-11-27T16:51:03,2.011,2992.0,34.71,29.69,37.24,834.610,841.590,140.466660,6.85,0.9507,370,23632,1.91141,3.96,42321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:32,1511801490,2017-11-27T16:51:33,2.015,2993.0,34.75,29.78,37.37,834.460,841.470,139.516663,6.75,0.9505,371,23635,1.91497,3.96,42327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:02,1511801520,2017-11-27T16:52:03,2.014,2994.0,34.82,29.83,37.37,834.520,841.540,139.149994,6.54,0.9504,372,23611,1.91438,3.96,42333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:32,1511801550,2017-11-27T16:52:33,2.008,2995.0,34.85,29.86,37.44,834.430,841.400,139.483337,6.32,0.9502,372,23585,1.90755,3.96,42338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:02,1511801580,2017-11-27T16:53:03,2.010,2996.1,34.88,29.88,37.44,834.390,841.450,139.833328,7.01,0.9500,372,23588,1.90903,3.96,42344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:32,1511801610,2017-11-27T16:53:33,2.011,2997.1,34.92,29.95,37.51,834.400,841.430,139.416672,7.06,0.9498,372,23590,1.90963,3.96,42350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:02,1511801640,2017-11-27T16:54:03,2.012,2998.1,34.96,30.00,37.53,834.390,841.420,139.300003,6.63,0.9498,372,23588,1.91141,3.96,42356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:32,1511801670,2017-11-27T16:54:33,2.013,2999.1,34.99,30.05,37.56,834.410,841.340,138.949997,6.45,0.9496,372,23592,1.91170,3.96,42361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:02,1511801700,2017-11-27T16:55:03,2.012,3000.1,35.03,30.09,37.59,834.400,841.440,138.649994,6.96,0.9495,372,23592,1.91052,3.96,42367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:32,1511801730,2017-11-27T16:55:33,2.015,3001.1,35.05,30.15,37.64,834.390,841.320,139.600006,6.55,0.9494,373,23596,1.91259,3.96,42373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:02,1511801760,2017-11-27T16:56:03,2.009,3002.1,35.09,30.18,37.67,834.320,841.310,139.366669,6.45,0.9493,373,23572,1.90696,3.96,42379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:32,1511801790,2017-11-27T16:56:33,2.013,3003.1,35.13,30.22,37.71,834.380,841.180,138.416672,5.36,0.9493,374,23573,1.91111,3.96,42384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:02,1511801820,2017-11-27T16:57:03,2.009,3004.1,35.18,30.26,37.71,834.320,841.180,139.066666,6.78,0.9488,374,23547,1.90636,3.96,42390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:32,1511801850,2017-11-27T16:57:33,2.009,3005.1,35.22,30.32,37.80,834.270,841.200,139.183334,6.38,0.9488,374,23550,1.90577,3.96,42396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:02,1511801880,2017-11-27T16:58:03,2.010,3006.1,35.26,30.37,37.81,834.220,841.130,138.366669,6.19,0.9486,374,23551,1.90696,3.96,42402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:32,1511801910,2017-11-27T16:58:33,2.010,3007.1,35.31,30.41,37.85,834.270,841.210,139.383331,6.55,0.9484,374,23555,1.90666,3.96,42407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:02,1511801940,2017-11-27T16:59:03,2.012,3008.1,35.36,30.49,37.93,834.360,841.180,139.116669,7.13,0.9481,374,23557,1.90785,3.96,42413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:32,1511801970,2017-11-27T16:59:33,2.013,3009.1,35.39,30.52,37.98,834.320,841.160,138.966660,6.81,0.9481,374,23562,1.90814,3.96,42419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:02,1511802000,2017-11-27T17:00:03,2.014,3010.1,35.43,30.57,38.03,834.290,841.190,138.899994,6.25,0.9481,375,23559,1.90933,3.96,42425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:32,1511802030,2017-11-27T17:00:33,2.010,3011.1,35.47,30.62,38.06,834.280,841.210,139.166672,6.39,0.9480,375,23536,1.90577,3.96,42430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:02,1511802060,2017-11-27T17:01:03,2.010,3012.1,35.51,30.64,38.09,834.310,841.150,139.100006,6.20,0.9478,375,23537,1.90547,3.96,42436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:32,1511802090,2017-11-27T17:01:33,2.012,3013.1,35.54,30.69,38.14,834.330,841.090,137.699997,5.71,0.9478,375,23538,1.90666,3.96,42442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:02,1511802120,2017-11-27T17:02:03,2.013,3014.1,35.58,30.75,38.17,834.300,840.980,138.433334,5.93,0.9475,376,23538,1.90755,3.96,42448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:32,1511802150,2017-11-27T17:02:33,2.011,3015.1,35.61,30.82,38.19,834.130,840.840,139.100006,6.64,0.9471,376,23511,1.90488,3.96,42453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:02,1511802180,2017-11-27T17:03:03,2.011,3016.1,35.64,30.88,38.22,834.140,840.780,139.466660,6.48,0.9469,376,23514,1.90459,3.96,42459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:32,1511802210,2017-11-27T17:03:33,2.014,3017.1,35.68,30.91,38.25,834.070,840.780,139.066666,6.29,0.9469,377,23515,1.90666,3.96,42465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:02,1511802240,2017-11-27T17:04:03,2.008,3018.1,35.72,30.97,38.30,834.120,840.770,138.350006,5.74,0.9469,377,23493,1.90162,3.96,42470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:32,1511802270,2017-11-27T17:04:33,2.009,3019.1,35.77,31.00,38.35,834.140,840.810,138.100006,6.36,0.9466,377,23492,1.90133,3.96,42476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:02,1511802300,2017-11-27T17:05:03,2.012,3020.1,35.81,31.05,38.41,834.220,840.890,138.250000,6.25,0.9466,377,23497,1.90429,3.96,42482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:32,1511802330,2017-11-27T17:05:33,2.010,3021.1,35.85,31.09,38.44,834.240,840.890,138.316666,6.00,0.9465,377,23498,1.90281,3.96,42487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:02,1511802360,2017-11-27T17:06:03,2.011,3022.1,35.90,31.15,38.51,834.310,840.930,139.266663,5.96,0.9464,377,23496,1.90340,3.96,42493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:32,1511802390,2017-11-27T17:06:33,2.013,3023.1,35.93,31.17,38.51,834.220,840.880,138.533340,6.67,0.9461,377,23497,1.90429,3.96,42499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:02,1511802420,2017-11-27T17:07:03,2.010,3024.2,35.97,31.22,38.60,834.290,840.950,139.800003,5.91,0.9462,377,23499,1.90162,3.96,42504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:32,1511802450,2017-11-27T17:07:33,2.014,3025.2,36.00,31.28,38.60,834.210,840.810,139.666672,6.47,0.9458,378,23505,1.90459,3.96,42510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:02,1511802480,2017-11-27T17:08:03,2.010,3026.2,36.04,31.33,38.63,834.110,840.780,139.116669,6.36,0.9457,378,23477,1.90074,3.96,42515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:32,1511802510,2017-11-27T17:08:33,2.012,3027.2,36.08,31.37,38.70,834.090,840.800,139.583328,5.96,0.9457,378,23479,1.90281,3.96,42521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:02,1511802540,2017-11-27T17:09:03,2.012,3028.2,36.12,31.41,38.75,834.050,840.740,139.083328,5.48,0.9456,378,23479,1.90222,3.96,42526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:32,1511802570,2017-11-27T17:09:33,2.009,3029.2,36.17,31.46,38.80,834.150,840.790,138.949997,5.76,0.9455,378,23479,1.89985,3.96,42531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:02,1511802600,2017-11-27T17:10:03,2.013,3030.2,36.23,31.50,38.83,834.160,840.780,138.933334,5.56,0.9453,378,23481,1.90251,3.96,42537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:32,1511802630,2017-11-27T17:10:33,2.014,3031.2,36.27,31.55,38.90,834.090,840.800,139.183334,5.10,0.9453,379,23484,1.90399,3.96,42542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:02,1511802660,2017-11-27T17:11:03,2.014,3032.2,36.32,31.58,38.91,834.140,840.800,138.449997,5.62,0.9450,380,23465,1.90311,3.96,42547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:32,1511802690,2017-11-27T17:11:33,2.009,3033.2,36.37,31.61,38.97,834.130,840.740,138.933334,6.75,0.9445,380,23441,1.89748,3.96,42553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:02,1511802720,2017-11-27T17:12:03,2.012,3034.2,36.41,31.65,39.01,834.020,840.780,137.800003,6.21,0.9446,380,23438,1.90074,3.96,42558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:32,1511802750,2017-11-27T17:12:33,2.010,3035.2,36.45,31.66,39.06,834.040,840.720,139.083328,5.03,0.9447,380,23442,1.89926,3.96,42564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:02,1511802780,2017-11-27T17:13:03,2.010,3036.2,36.48,31.74,39.07,833.920,840.690,139.066666,5.90,0.9443,380,23441,1.89837,3.96,42569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:32,1511802810,2017-11-27T17:13:33,2.012,3037.2,36.55,31.76,39.13,833.930,840.740,139.000000,4.84,0.9445,380,23441,1.90015,3.96,42575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:02,1511802840,2017-11-27T17:14:03,2.015,3038.2,36.58,31.78,39.19,833.980,840.730,138.199997,5.47,0.9442,381,23445,1.90281,3.96,42581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:32,1511802870,2017-11-27T17:14:33,2.009,3039.2,36.62,31.86,39.22,834.080,840.730,138.649994,5.36,0.9441,381,23417,1.89630,3.96,42586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:02,1511802900,2017-11-27T17:15:03,2.011,3040.2,36.66,31.87,39.28,833.980,840.730,138.366669,5.53,0.9439,381,23420,1.89778,3.96,42592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:32,1511802930,2017-11-27T17:15:33,2.012,3041.2,36.71,31.90,39.33,834.110,840.860,138.016663,5.27,0.9440,381,23424,1.89955,3.96,42597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:02,1511802960,2017-11-27T17:16:03,2.010,3042.2,36.75,31.94,39.35,834.040,840.790,139.300003,5.13,0.9438,381,23421,1.89689,3.96,42603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:32,1511802990,2017-11-27T17:16:33,2.010,3043.2,36.79,31.98,39.41,833.940,840.810,138.783340,4.89,0.9438,381,23425,1.89689,3.96,42608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:02,1511803020,2017-11-27T17:17:03,2.016,3044.2,36.83,32.02,39.41,834.010,840.730,137.066666,5.88,0.9433,382,23425,1.90133,3.96,42614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:32,1511803050,2017-11-27T17:17:33,2.008,3045.2,36.89,32.07,39.47,833.970,840.800,139.066666,4.88,0.9434,382,23400,1.89482,3.96,42619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:02,1511803080,2017-11-27T17:18:03,2.012,3046.2,36.94,32.10,39.54,833.900,840.760,138.383331,4.49,0.9434,382,23405,1.89778,3.96,42625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:32,1511803110,2017-11-27T17:18:33,2.011,3047.2,36.98,32.17,39.56,833.940,840.650,138.966660,4.86,0.9430,382,23409,1.89601,3.96,42630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:02,1511803140,2017-11-27T17:19:03,2.014,3048.2,37.02,32.22,39.63,833.930,840.700,138.250000,5.31,0.9428,383,23408,1.89926,3.96,42636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:32,1511803170,2017-11-27T17:19:33,2.011,3049.2,37.07,32.28,39.70,833.860,840.660,137.933334,5.02,0.9427,383,23387,1.89571,3.96,42642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:02,1511803200,2017-11-27T17:20:03,2.009,3050.2,37.12,32.34,39.72,833.800,840.580,138.216660,4.32,0.9426,383,23388,1.89335,3.96,42647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:32,1511803230,2017-11-27T17:20:33,2.012,3051.3,37.19,32.40,39.73,833.780,840.550,138.116669,4.89,0.9422,383,23389,1.89541,3.96,42653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:02,1511803260,2017-11-27T17:21:03,2.012,3052.3,37.23,32.45,39.81,833.790,840.530,138.183334,3.95,0.9423,383,23387,1.89630,3.96,42659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:32,1511803290,2017-11-27T17:21:33,2.014,3053.3,37.27,32.50,39.83,833.750,840.590,139.016663,4.58,0.9421,384,23392,1.89748,3.96,42664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:02,1511803320,2017-11-27T17:22:03,2.008,3054.3,37.32,32.55,39.92,833.790,840.530,139.983337,3.63,0.9421,384,23367,1.89187,3.96,42670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:32,1511803350,2017-11-27T17:22:33,2.010,3055.3,37.36,32.60,39.94,833.780,840.570,138.716660,4.39,0.9419,384,23367,1.89276,3.96,42676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:02,1511803380,2017-11-27T17:23:03,2.009,3056.3,37.41,32.60,39.99,833.790,840.510,139.383331,4.72,0.9415,384,23369,1.89128,3.96,42681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:32,1511803410,2017-11-27T17:23:33,2.011,3057.3,37.45,32.66,40.03,833.840,840.560,138.100006,4.74,0.9415,384,23372,1.89364,3.96,42687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:02,1511803440,2017-11-27T17:24:03,2.013,3058.3,37.47,32.68,40.03,833.690,840.560,138.633331,4.55,0.9415,384,23371,1.89541,3.96,42692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:32,1511803470,2017-11-27T17:24:33,2.014,3059.3,37.51,32.71,40.08,833.740,840.470,138.666672,5.56,0.9410,385,23377,1.89482,3.96,42698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:02,1511803500,2017-11-27T17:25:03,2.010,3060.3,37.56,32.75,40.15,833.690,840.520,138.699997,5.28,0.9409,385,23350,1.89158,3.96,42704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:32,1511803530,2017-11-27T17:25:33,2.010,3061.3,37.62,32.80,40.22,833.700,840.380,139.016663,5.58,0.9405,385,23350,1.89010,3.96,42709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:02,1511803560,2017-11-27T17:26:03,2.011,3062.3,37.67,32.87,40.28,833.690,840.370,138.916672,5.57,0.9404,385,23353,1.89098,3.96,42715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:32,1511803590,2017-11-27T17:26:33,2.013,3063.3,37.71,32.90,40.29,833.730,840.440,137.566666,5.28,0.9404,385,23355,1.89305,3.96,42720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:02,1511803620,2017-11-27T17:27:03,2.014,3064.3,37.77,32.97,40.38,833.770,840.410,138.783340,5.95,0.9400,386,23355,1.89335,3.96,42726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:32,1511803650,2017-11-27T17:27:33,2.009,3065.3,37.82,33.02,40.40,833.700,840.380,138.383331,4.26,0.9403,386,23334,1.88921,3.96,42731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:02,1511803680,2017-11-27T17:28:03,2.012,3066.3,37.87,33.11,40.49,833.850,840.450,137.733337,5.03,0.9400,386,23336,1.89098,3.96,42737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:32,1511803710,2017-11-27T17:28:33,2.010,3067.3,37.93,33.17,40.51,833.730,840.440,138.649994,4.50,0.9399,386,23337,1.88951,3.96,42742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:02,1511803740,2017-11-27T17:29:03,2.012,3068.3,37.99,33.23,40.55,833.680,840.460,138.883331,4.99,0.9396,386,23341,1.89010,3.96,42748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:32,1511803770,2017-11-27T17:29:33,2.012,3069.3,38.05,33.28,40.63,833.720,840.480,137.699997,4.76,0.9395,386,23341,1.89039,3.96,42753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:02,1511803800,2017-11-27T17:30:03,2.014,3070.3,38.09,33.33,40.69,833.630,840.360,138.500000,5.18,0.9391,387,23344,1.89098,3.96,42759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:32,1511803830,2017-11-27T17:30:33,2.007,3071.3,38.14,33.40,40.74,833.690,840.230,139.216660,4.19,0.9391,387,23320,1.88509,3.96,42765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:02,1511803860,2017-11-27T17:31:03,2.011,3072.3,38.19,33.47,40.76,833.570,840.190,137.899994,4.04,0.9390,387,23326,1.88862,3.96,42770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:32,1511803890,2017-11-27T17:31:33,2.012,3073.3,38.24,33.54,40.79,833.550,840.180,138.083328,4.50,0.9387,387,23324,1.88862,3.96,42776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:02,1511803920,2017-11-27T17:32:03,2.014,3074.3,38.28,33.60,40.89,833.600,840.230,138.050003,4.28,0.9387,388,23328,1.89039,3.96,42781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:32,1511803950,2017-11-27T17:32:33,2.010,3075.3,38.35,33.69,40.94,833.660,840.170,138.116669,3.73,0.9385,388,23308,1.88627,3.96,42787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:02,1511803980,2017-11-27T17:33:03,2.012,3076.3,38.39,33.72,40.99,833.590,840.240,137.350006,3.66,0.9385,388,23305,1.88833,3.97,42792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:32,1511804010,2017-11-27T17:33:33,2.013,3077.3,38.44,33.80,41.03,833.560,840.160,137.833328,3.84,0.9382,388,23308,1.88892,3.97,42798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:02,1511804040,2017-11-27T17:34:03,2.015,3078.4,38.49,33.86,41.12,833.650,840.170,137.616669,4.30,0.9379,389,23314,1.89010,3.97,42803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:32,1511804070,2017-11-27T17:34:33,2.011,3079.4,38.55,33.93,41.17,833.660,840.140,138.433334,4.49,0.9377,389,23288,1.88597,3.97,42809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:02,1511804100,2017-11-27T17:35:03,2.011,3080.4,38.61,34.02,41.19,833.590,840.130,138.383331,4.45,0.9375,389,23291,1.88568,3.97,42815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:32,1511804130,2017-11-27T17:35:33,2.011,3081.4,38.67,34.06,41.29,833.570,840.020,137.683334,4.31,0.9372,389,23295,1.88509,3.97,42820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:02,1511804160,2017-11-27T17:36:03,2.011,3082.4,38.73,34.13,41.33,833.530,840.110,139.149994,3.67,0.9373,389,23297,1.88538,3.97,42826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:32,1511804190,2017-11-27T17:36:33,2.016,3083.4,38.80,34.20,41.39,833.530,840.050,137.550003,4.05,0.9369,390,23296,1.88862,3.97,42831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:02,1511804220,2017-11-27T17:37:03,2.007,3084.4,38.87,34.24,41.49,833.570,840.040,138.500000,4.22,0.9367,390,23271,1.88009,3.97,42837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:32,1511804250,2017-11-27T17:37:33,2.013,3085.4,38.93,34.33,41.50,833.550,840.030,137.266663,4.46,0.9364,391,23274,1.88538,3.97,42842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:02,1511804280,2017-11-27T17:38:03,2.010,3086.4,38.99,34.38,41.58,833.510,840.030,137.949997,3.98,0.9364,391,23252,1.88185,3.97,42848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:32,1511804310,2017-11-27T17:38:33,2.012,3087.4,39.04,34.44,41.63,833.510,839.990,137.449997,3.56,0.9363,391,23256,1.88362,3.97,42854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:02,1511804340,2017-11-27T17:39:03,2.010,3088.4,39.09,34.47,41.66,833.390,840.070,137.649994,3.63,0.9362,391,23256,1.88156,3.97,42859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:32,1511804370,2017-11-27T17:39:33,2.009,3089.4,39.14,34.52,41.76,833.430,839.930,138.083328,3.25,0.9360,391,23256,1.88067,3.96,42865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:02,1511804400,2017-11-27T17:40:03,2.009,3090.4,39.20,34.57,41.81,833.500,839.920,138.266663,3.43,0.9358,391,23256,1.88038,3.97,42870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:32,1511804430,2017-11-27T17:40:33,2.011,3091.4,39.25,34.59,41.83,833.430,839.940,138.066666,3.44,0.9356,391,23258,1.88156,3.97,42876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:02,1511804460,2017-11-27T17:41:03,2.014,3092.4,39.28,34.63,41.87,833.450,839.960,136.966660,3.23,0.9356,392,23262,1.88450,3.97,42881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:32,1511804490,2017-11-27T17:41:33,2.013,3093.4,39.31,34.66,41.92,833.440,840.010,136.166672,2.90,0.9357,393,23237,1.88391,3.97,42887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:02,1511804520,2017-11-27T17:42:03,2.008,3094.4,39.33,34.66,41.95,833.430,839.930,136.883331,2.82,0.9355,393,23214,1.87862,3.97,42892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:32,1511804550,2017-11-27T17:42:33,2.006,3095.4,39.33,34.66,41.94,833.430,839.960,137.033340,2.98,0.9355,393,23216,1.87685,3.97,42898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:02,1511804580,2017-11-27T17:43:03,2.007,3096.4,39.34,34.67,41.95,833.320,839.930,137.383331,3.35,0.9354,393,23214,1.87685,3.97,42903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:32,1511804610,2017-11-27T17:43:33,2.006,3097.4,39.35,34.69,41.99,833.290,839.840,137.483337,2.88,0.9354,393,23215,1.87656,3.97,42909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:02,1511804640,2017-11-27T17:44:03,2.010,3098.4,39.34,34.66,41.99,833.290,839.790,134.816666,2.66,0.9354,393,23216,1.87979,3.97,42914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:32,1511804670,2017-11-27T17:44:33,2.008,3099.4,39.34,34.68,42.00,833.320,839.840,137.383331,2.65,0.9355,393,23214,1.87862,3.97,42920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:02,1511804700,2017-11-27T17:45:03,2.007,3100.4,39.35,34.67,41.99,833.260,839.900,137.416672,3.50,0.9352,393,23213,1.87744,3.97,42925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:32,1511804730,2017-11-27T17:45:33,2.009,3101.4,39.35,34.67,41.95,833.370,839.930,136.433334,2.99,0.9354,393,23213,1.87950,3.97,42930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:02,1511804760,2017-11-27T17:46:03,2.008,3102.4,39.34,34.68,42.00,833.400,839.900,136.149994,3.58,0.9353,393,23213,1.87832,3.97,42936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:32,1511804790,2017-11-27T17:46:33,2.007,3103.4,39.35,34.71,41.97,833.340,839.870,137.416672,2.98,0.9354,393,23215,1.87773,3.97,42941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:02,1511804820,2017-11-27T17:47:03,2.011,3104.4,39.36,34.72,41.99,833.310,839.870,136.899994,3.74,0.9351,393,23218,1.88067,3.97,42947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:32,1511804850,2017-11-27T17:47:33,2.008,3105.4,39.37,34.73,42.00,833.260,839.790,137.816666,4.34,0.9348,393,23218,1.87685,3.97,42952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:02,1511804880,2017-11-27T17:48:03,2.011,3106.5,39.38,34.77,42.00,833.230,839.760,136.733337,4.09,0.9348,393,23221,1.88009,3.96,42957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:32,1511804910,2017-11-27T17:48:33,2.011,3107.5,39.38,34.77,42.01,833.170,839.680,135.516663,4.02,0.9348,393,23222,1.88009,3.97,42963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:02,1511804940,2017-11-27T17:49:03,2.009,3108.5,39.38,34.78,42.05,833.140,839.650,137.300003,3.67,0.9348,393,23221,1.87803,3.96,42968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:32,1511804970,2017-11-27T17:49:33,2.008,3109.5,39.37,34.78,42.03,833.090,839.520,137.316666,3.60,0.9347,393,23218,1.87656,3.97,42973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:02,1511805000,2017-11-27T17:50:03,2.010,3110.5,39.36,34.78,42.00,832.930,839.540,136.333328,3.64,0.9348,393,23222,1.87862,3.96,42978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:32,1511805030,2017-11-27T17:50:33,2.009,3111.5,39.35,34.77,42.00,833.010,839.520,136.583328,3.87,0.9347,393,23219,1.87773,3.97,42983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:02,1511805060,2017-11-27T17:51:03,2.005,3112.5,39.35,34.75,41.97,833.010,839.410,138.733337,4.13,0.9345,393,23218,1.87362,3.97,42988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:32,1511805090,2017-11-27T17:51:33,2.008,3113.5,39.34,34.76,42.00,833.040,839.570,137.766663,4.23,0.9347,393,23220,1.87685,3.97,42994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:02,1511805120,2017-11-27T17:52:03,2.008,3114.5,39.35,34.76,41.97,833.010,839.540,137.399994,4.48,0.9346,393,23221,1.87656,3.97,42999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:32,1511805150,2017-11-27T17:52:33,2.009,3115.5,39.35,34.82,41.99,832.990,839.410,137.750000,3.92,0.9346,393,23217,1.87773,3.97,43004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:02,1511805180,2017-11-27T17:53:03,2.009,3116.5,39.35,34.81,41.99,833.040,839.270,137.933334,4.85,0.9341,393,23219,1.87627,3.97,43009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:32,1511805210,2017-11-27T17:53:33,2.009,3117.5,39.35,34.83,42.00,832.960,839.330,137.433334,3.80,0.9345,393,23219,1.87715,3.97,43015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:02,1511805240,2017-11-27T17:54:03,2.010,3118.5,39.37,34.86,41.99,832.960,839.240,136.949997,4.10,0.9343,393,23219,1.87744,3.96,43019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:32,1511805270,2017-11-27T17:54:33,2.007,3119.5,39.37,34.83,41.99,832.960,839.300,137.333328,3.72,0.9345,393,23217,1.87568,3.96,43024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:02,1511805300,2017-11-27T17:55:03,2.008,3120.5,39.35,34.81,41.99,832.850,839.240,137.116669,3.83,0.9344,393,23220,1.87627,3.96,43029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:32,1511805330,2017-11-27T17:55:33,2.009,3121.5,39.35,34.80,41.95,832.930,839.160,136.966660,3.86,0.9343,393,23220,1.87744,3.96,43033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:02,1511805360,2017-11-27T17:56:03,2.010,3122.5,39.34,34.81,41.97,832.900,839.160,137.166672,4.21,0.9342,393,23219,1.87744,3.96,43038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:32,1511805390,2017-11-27T17:56:33,2.009,3123.5,39.34,34.80,41.99,832.900,839.220,136.850006,3.98,0.9344,393,23217,1.87744,3.96,43043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:02,1511805420,2017-11-27T17:57:03,2.010,3124.5,39.33,34.80,42.01,832.800,839.170,137.100006,4.17,0.9343,393,23217,1.87773,3.97,43048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:32,1511805450,2017-11-27T17:57:33,2.007,3125.5,39.32,34.80,41.97,832.940,839.140,137.199997,3.16,0.9346,393,23218,1.87597,3.96,43053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:02,1511805480,2017-11-27T17:58:03,2.007,3126.5,39.31,34.81,41.94,832.780,839.110,137.600006,4.04,0.9343,393,23216,1.87538,3.96,43058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:32,1511805510,2017-11-27T17:58:33,2.007,3127.5,39.30,34.79,41.95,832.760,839.110,136.383331,3.40,0.9346,393,23217,1.87568,3.96,43063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:02,1511805540,2017-11-27T17:59:03,2.008,3128.5,39.30,34.75,41.95,832.780,839.140,137.500000,3.79,0.9345,393,23214,1.87597,3.87,43066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:32,1511805570,2017-11-27T17:59:33,2.009,3129.5,39.29,34.71,41.92,832.680,839.070,137.516663,4.03,0.9344,393,23210,1.87685,3.87,43060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:02,1511805600,2017-11-27T18:00:03,2.009,3130.5,39.28,34.66,41.88,832.700,839.200,137.149994,3.63,0.9346,393,23209,1.87803,3.87,43054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:32,1511805630,2017-11-27T18:00:33,2.005,3131.5,39.27,34.58,41.92,832.630,839.260,137.883331,3.94,0.9346,393,23202,1.87421,3.87,43049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:02,1511805660,2017-11-27T18:01:03,2.005,3132.5,39.26,34.51,41.87,832.690,839.340,136.533340,3.73,0.9348,393,23200,1.87392,3.87,43043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:32,1511805690,2017-11-27T18:01:33,2.006,3133.5,39.27,34.45,41.92,832.680,839.500,136.366669,3.75,0.9350,393,23200,1.87538,3.87,43038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:02,1511805720,2017-11-27T18:02:03,2.009,3134.5,39.25,34.34,41.87,832.630,839.510,135.966660,3.71,0.9351,393,23199,1.87832,3.87,43032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:32,1511805750,2017-11-27T18:02:33,2.003,3135.6,39.24,34.32,41.88,832.550,839.560,136.949997,3.79,0.9351,393,23196,1.87333,3.87,43026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:02,1511805780,2017-11-27T18:03:03,2.004,3136.6,39.23,34.26,41.87,832.640,839.560,137.483337,3.37,0.9353,393,23195,1.87392,3.87,43021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:32,1511805810,2017-11-27T18:03:33,2.007,3137.6,39.22,34.20,41.87,832.610,839.620,136.449997,4.07,0.9352,393,23193,1.87685,3.87,43015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:02,1511805840,2017-11-27T18:04:03,2.002,3138.6,39.21,34.16,41.85,832.620,839.620,138.649994,3.12,0.9355,393,23193,1.87303,3.87,43010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:32,1511805870,2017-11-27T18:04:33,2.006,3139.6,39.19,34.12,41.84,832.680,839.700,136.283340,3.16,0.9356,393,23190,1.87685,3.87,43004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:02,1511805900,2017-11-27T18:05:03,2.003,3140.6,39.18,34.14,41.83,832.620,839.780,137.233337,3.91,0.9355,393,23193,1.87392,3.87,42998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:32,1511805930,2017-11-27T18:05:33,2.003,3141.6,39.17,34.12,41.79,832.520,839.730,136.466660,2.93,0.9358,393,23194,1.87392,3.87,42993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:02,1511805960,2017-11-27T18:06:03,2.003,3142.6,39.16,34.06,41.81,832.600,839.810,135.933334,2.63,0.9360,393,23189,1.87450,3.87,42987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:32,1511805990,2017-11-27T18:06:33,2.002,3143.6,39.16,34.10,41.83,832.630,839.780,136.500000,2.78,0.9359,393,23185,1.87392,3.87,42981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:02,1511806020,2017-11-27T18:07:03,2.003,3144.6,39.16,34.04,41.81,832.550,839.870,135.199997,2.46,0.9361,393,23186,1.87480,3.87,42976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:32,1511806050,2017-11-27T18:07:33,2.002,3145.6,39.15,34.02,41.81,832.500,839.790,135.733337,2.52,0.9360,393,23184,1.87392,3.87,42970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:02,1511806080,2017-11-27T18:08:03,2.003,3146.6,39.15,33.96,41.83,832.500,839.740,136.399994,3.27,0.9358,393,23186,1.87421,3.87,42965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:32,1511806110,2017-11-27T18:08:33,2.001,3147.6,39.16,33.99,41.81,832.470,839.780,137.300003,2.85,0.9359,393,23186,1.87274,3.87,42959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:02,1511806140,2017-11-27T18:09:03,2.001,3148.6,39.18,33.96,41.81,832.510,839.810,137.533340,3.98,0.9355,393,23184,1.87157,3.87,42953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:32,1511806170,2017-11-27T18:09:33,2.002,3149.6,39.17,33.96,41.81,832.380,839.760,137.116669,3.44,0.9357,393,23184,1.87362,3.87,42948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:02,1511806200,2017-11-27T18:10:03,2.002,3150.6,39.19,33.94,41.85,832.460,839.810,136.250000,3.11,0.9358,393,23184,1.87303,3.87,42942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:32,1511806230,2017-11-27T18:10:33,2.002,3151.6,39.17,33.93,41.84,832.360,839.780,136.216660,3.48,0.9357,393,23185,1.87333,3.87,42937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:02,1511806260,2017-11-27T18:11:03,2.003,3152.6,39.17,33.94,41.83,832.330,839.730,136.350006,4.20,0.9354,393,23187,1.87333,3.87,42931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:32,1511806290,2017-11-27T18:11:33,2.003,3153.6,39.21,33.96,41.84,832.370,839.750,136.750000,4.10,0.9353,393,23186,1.87333,3.87,42925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:02,1511806320,2017-11-27T18:12:03,2.003,3154.6,39.22,33.97,41.79,832.310,839.780,136.583328,3.16,0.9356,393,23183,1.87362,3.87,42920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:32,1511806350,2017-11-27T18:12:33,2.002,3155.6,39.22,33.96,41.85,832.450,839.750,136.616669,2.80,0.9357,393,23188,1.87303,3.87,42914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:02,1511806380,2017-11-27T18:13:03,2.002,3156.6,39.22,33.99,41.85,832.390,839.860,137.283340,2.52,0.9359,393,23188,1.87333,3.87,42909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:32,1511806410,2017-11-27T18:13:33,2.003,3157.6,39.24,33.94,41.85,832.410,839.800,136.399994,3.40,0.9355,393,23187,1.87392,3.87,42903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:02,1511806440,2017-11-27T18:14:03,2.005,3158.6,39.24,33.95,41.85,832.360,839.780,136.800003,3.36,0.9355,393,23189,1.87538,3.87,42897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:32,1511806470,2017-11-27T18:14:33,2.005,3159.6,39.24,33.95,41.88,832.390,839.830,137.350006,3.27,0.9356,393,23188,1.87568,3.87,42892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:02,1511806500,2017-11-27T18:15:03,2.002,3160.6,39.24,33.92,41.85,832.390,839.890,136.883331,3.04,0.9357,393,23187,1.87362,3.87,42886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:32,1511806530,2017-11-27T18:15:33,1.999,3161.6,39.25,33.94,41.85,832.410,839.830,138.883331,2.99,0.9356,393,23188,1.87010,3.87,42881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:02,1511806560,2017-11-27T18:16:03,2.002,3162.6,39.24,33.95,41.83,832.390,839.830,137.183334,2.59,0.9358,393,23184,1.87362,3.87,42875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:32,1511806590,2017-11-27T18:16:33,2.002,3163.6,39.22,33.92,41.84,832.340,839.750,136.866669,2.90,0.9357,393,23186,1.87303,3.87,42869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:02,1511806620,2017-11-27T18:17:03,2.004,3164.6,39.22,33.92,41.84,832.340,839.750,136.083328,2.86,0.9357,393,23186,1.87480,3.87,42864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:32,1511806650,2017-11-27T18:17:33,2.003,3165.6,39.21,33.89,41.83,832.290,839.700,137.733337,3.04,0.9356,393,23187,1.87421,3.87,42858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:02,1511806680,2017-11-27T18:18:03,2.003,3166.6,39.20,33.89,41.81,832.290,839.730,136.933334,2.58,0.9358,393,23183,1.87421,3.87,42853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:32,1511806710,2017-11-27T18:18:33,2.001,3167.7,39.19,33.88,41.81,832.180,839.730,138.116669,2.65,0.9358,393,23183,1.87274,3.87,42847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:02,1511806740,2017-11-27T18:19:03,2.007,3168.7,39.20,33.90,41.81,832.260,839.700,135.966660,2.58,0.9358,393,23184,1.87773,3.87,42841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:32,1511806770,2017-11-27T18:19:33,2.004,3169.7,39.20,33.92,41.79,832.290,839.750,136.266663,2.98,0.9357,393,23184,1.87480,3.87,42836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:02,1511806800,2017-11-27T18:20:03,2.006,3170.7,39.19,33.92,41.78,832.320,839.670,136.266663,3.47,0.9355,393,23181,1.87627,3.87,42830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:32,1511806830,2017-11-27T18:20:33,2.005,3171.7,39.18,33.91,41.78,832.240,839.700,137.066666,3.65,0.9355,393,23187,1.87538,3.86,42824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:02,1511806860,2017-11-27T18:21:03,2.004,3172.7,39.18,33.91,41.79,832.260,839.670,136.550003,3.36,0.9356,393,23185,1.87480,3.86,42819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:32,1511806890,2017-11-27T18:21:33,2.005,3173.7,39.21,33.89,41.79,832.230,839.730,136.933334,3.86,0.9354,393,23186,1.87538,3.86,42813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:02,1511806920,2017-11-27T18:22:03,1.999,3174.7,39.21,33.92,41.81,832.230,839.670,137.683334,3.96,0.9353,393,23186,1.86981,3.86,42808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:32,1511806950,2017-11-27T18:22:33,2.002,3175.7,39.21,33.94,41.83,832.200,839.650,137.383331,2.85,0.9356,393,23185,1.87303,3.86,42802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:02,1511806980,2017-11-27T18:23:03,2.003,3176.7,39.22,33.94,41.79,832.200,839.700,137.500000,3.63,0.9354,393,23187,1.87333,3.86,42796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:32,1511807010,2017-11-27T18:23:33,2.002,3177.7,39.22,33.99,41.78,832.310,839.670,136.600006,3.05,0.9355,393,23189,1.87303,3.86,42791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:02,1511807040,2017-11-27T18:24:03,2.003,3178.7,39.21,33.94,41.81,832.200,839.670,136.899994,3.22,0.9355,393,23184,1.87421,3.86,42785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:32,1511807070,2017-11-27T18:24:33,2.001,3179.7,39.21,33.97,41.79,832.290,839.700,137.583328,3.69,0.9354,393,23188,1.87216,3.86,42780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:02,1511807100,2017-11-27T18:25:03,2.004,3180.7,39.19,33.92,41.79,832.290,839.650,137.116669,3.67,0.9354,393,23183,1.87450,3.86,42774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:32,1511807130,2017-11-27T18:25:33,2.004,3181.7,39.17,33.92,41.76,832.270,839.570,137.616669,3.55,0.9354,393,23184,1.87480,3.86,42768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:02,1511807160,2017-11-27T18:26:03,2.006,3182.7,39.15,33.93,41.76,832.200,839.570,137.316666,3.27,0.9356,393,23190,1.87715,3.86,42763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:32,1511807190,2017-11-27T18:26:33,2.004,3183.7,39.14,33.89,41.69,832.220,839.660,136.366669,3.22,0.9357,393,23191,1.87538,3.86,42757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:02,1511807220,2017-11-27T18:27:03,2.001,3184.7,39.10,33.87,41.69,832.240,839.660,137.516663,3.18,0.9358,393,23185,1.87216,3.86,42752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:32,1511807250,2017-11-27T18:27:33,2.004,3185.7,39.08,33.87,41.63,832.240,839.500,138.000000,3.49,0.9356,393,23182,1.87538,3.86,42746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:02,1511807280,2017-11-27T18:28:03,2.003,3186.7,39.05,33.84,41.65,832.250,839.550,136.899994,3.38,0.9358,393,23183,1.87450,3.86,42740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:32,1511807310,2017-11-27T18:28:33,2.002,3187.7,39.00,33.82,41.58,832.180,839.480,137.683334,3.58,0.9358,393,23181,1.87392,3.86,42735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:02,1511807340,2017-11-27T18:29:03,2.004,3188.7,38.97,33.78,41.53,832.170,839.510,136.333328,3.44,0.9360,393,23178,1.87568,3.86,42729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:32,1511807370,2017-11-27T18:29:33,2.004,3189.7,38.94,33.78,41.49,832.150,839.460,137.500000,3.76,0.9359,393,23181,1.87597,3.86,42724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:02,1511807400,2017-11-27T18:30:03,2.005,3190.7,38.92,33.78,41.46,832.130,839.490,136.149994,4.05,0.9359,393,23178,1.87685,3.86,42718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:32,1511807430,2017-11-27T18:30:33,2.003,3191.7,38.88,33.77,41.44,832.190,839.470,137.083328,3.80,0.9361,393,23179,1.87538,3.86,42712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:02,1511807460,2017-11-27T18:31:03,2.005,3192.7,38.84,33.69,41.34,832.150,839.290,136.850006,3.71,0.9361,393,23177,1.87685,3.86,42707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:32,1511807490,2017-11-27T18:31:33,2.004,3193.7,38.81,33.70,41.29,832.240,839.370,137.750000,4.05,0.9361,393,23178,1.87627,3.86,42701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:02,1511807520,2017-11-27T18:32:03,2.005,3194.7,38.77,33.73,41.28,832.170,839.320,137.066666,4.08,0.9362,393,23179,1.87715,3.86,42696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:32,1511807550,2017-11-27T18:32:33,2.004,3195.7,38.73,33.69,41.24,832.150,839.350,136.750000,3.83,0.9364,393,23178,1.87627,3.86,42690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:02,1511807580,2017-11-27T18:33:03,2.004,3196.7,38.69,33.68,41.21,832.050,839.150,136.899994,3.78,0.9363,393,23179,1.87627,3.86,42684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:32,1511807610,2017-11-27T18:33:33,2.000,3197.8,38.66,33.71,41.15,832.060,839.060,139.216660,3.32,0.9365,393,23177,1.87333,3.86,42679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:02,1511807640,2017-11-27T18:34:03,2.004,3198.8,38.62,33.65,41.15,832.040,839.040,137.416672,3.21,0.9366,393,23177,1.87685,3.86,42673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:32,1511807670,2017-11-27T18:34:33,2.006,3199.8,38.56,33.58,41.03,832.060,839.030,135.850006,3.71,0.9366,393,23175,1.87862,3.86,42668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:02,1511807700,2017-11-27T18:35:03,2.002,3200.8,38.49,33.55,40.97,831.920,838.950,136.716660,3.25,0.9369,393,23173,1.87568,3.86,42662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:32,1511807730,2017-11-27T18:35:33,2.001,3201.8,38.42,33.50,40.86,831.940,838.880,137.100006,3.73,0.9369,393,23169,1.87480,3.86,42656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:02,1511807760,2017-11-27T18:36:03,2.001,3202.8,38.36,33.48,40.81,832.040,838.810,136.216660,3.15,0.9372,393,23170,1.87480,3.86,42651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:32,1511807790,2017-11-27T18:36:33,1.999,3203.8,38.30,33.42,40.78,831.940,838.790,137.083328,3.52,0.9372,393,23170,1.87303,3.86,42645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:02,1511807820,2017-11-27T18:37:03,2.000,3204.8,38.22,33.40,40.67,832.020,838.660,135.866669,3.35,0.9374,393,23168,1.87509,3.86,42640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:32,1511807850,2017-11-27T18:37:33,2.002,3205.8,38.15,33.37,40.58,831.960,838.620,135.649994,4.10,0.9373,393,23170,1.87627,3.86,42634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:02,1511807880,2017-11-27T18:38:03,2.001,3206.8,38.10,33.35,40.55,831.900,838.540,135.883331,3.72,0.9375,393,23168,1.87568,3.86,42628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:32,1511807910,2017-11-27T18:38:33,1.998,3207.8,38.04,33.33,40.51,831.960,838.470,135.949997,3.32,0.9377,393,23169,1.87392,3.86,42623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:02,1511807940,2017-11-27T18:39:03,1.997,3208.8,37.97,33.30,40.39,831.850,838.450,135.866669,3.20,0.9379,393,23167,1.87333,3.86,42617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:32,1511807970,2017-11-27T18:39:33,1.997,3209.8,37.91,33.30,40.38,831.870,838.350,135.516663,3.09,0.9380,393,23166,1.87362,3.86,42612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:02,1511808000,2017-11-27T18:40:03,1.995,3210.8,37.82,33.24,40.23,831.780,838.280,136.800003,3.50,0.9381,393,23165,1.87127,3.86,42606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:32,1511808030,2017-11-27T18:40:33,1.997,3211.7,37.77,33.21,40.22,831.820,838.260,135.033340,3.34,0.9383,393,23162,1.87392,3.86,42601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:02,1511808060,2017-11-27T18:41:03,1.994,3212.7,37.70,33.16,40.15,831.840,838.160,135.666672,3.40,0.9384,393,23160,1.87127,3.86,42595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:32,1511808090,2017-11-27T18:41:33,1.994,3213.7,37.63,33.13,40.08,831.810,838.170,136.250000,3.33,0.9386,393,23162,1.87127,3.86,42590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:02,1511808120,2017-11-27T18:42:03,1.994,3214.7,37.58,33.11,40.02,831.710,838.070,136.483337,3.92,0.9385,393,23159,1.87157,3.86,42584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:32,1511808150,2017-11-27T18:42:33,1.992,3215.7,37.53,33.10,39.92,831.700,838.020,136.683334,3.96,0.9386,393,23158,1.86952,3.86,42578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:02,1511808180,2017-11-27T18:43:03,1.991,3216.7,37.47,33.02,39.88,831.660,837.920,136.116669,3.36,0.9388,393,23158,1.86893,3.86,42573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:32,1511808210,2017-11-27T18:43:33,1.994,3217.7,37.43,33.04,39.86,831.760,837.870,135.949997,4.47,0.9386,393,23158,1.87157,3.86,42567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:02,1511808240,2017-11-27T18:44:03,1.991,3218.7,37.39,33.02,39.78,831.750,837.820,135.566666,2.97,0.9391,393,23156,1.86952,3.86,42562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:32,1511808270,2017-11-27T18:44:33,1.992,3219.7,37.34,33.00,39.75,831.670,837.750,135.766663,3.75,0.9389,393,23154,1.87010,3.86,42556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:02,1511808300,2017-11-27T18:45:03,1.989,3220.7,37.31,32.96,39.70,831.680,837.780,136.033340,3.63,0.9391,393,23154,1.86776,3.86,42551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:32,1511808330,2017-11-27T18:45:33,1.993,3221.7,37.27,32.94,39.70,831.750,837.760,135.116669,3.65,0.9392,393,23152,1.87186,3.86,42545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:02,1511808360,2017-11-27T18:46:03,1.991,3222.7,37.24,32.93,39.62,831.600,837.710,136.649994,3.33,0.9393,393,23156,1.86981,3.86,42540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:32,1511808390,2017-11-27T18:46:33,1.990,3223.7,37.21,32.92,39.60,831.600,837.740,136.383331,3.24,0.9395,393,23153,1.86952,3.86,42534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:02,1511808420,2017-11-27T18:47:03,1.990,3224.7,37.18,32.89,39.52,831.610,837.610,135.100006,3.85,0.9392,393,23153,1.86893,3.86,42528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:32,1511808450,2017-11-27T18:47:33,1.992,3225.7,37.14,32.90,39.54,831.600,837.640,135.633331,3.43,0.9395,393,23151,1.87157,3.86,42523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:02,1511808480,2017-11-27T18:48:03,1.991,3226.7,37.10,32.88,39.44,831.690,837.590,134.649994,3.52,0.9396,393,23151,1.87069,3.86,42517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:32,1511808510,2017-11-27T18:48:33,1.992,3227.7,37.07,32.85,39.44,831.670,837.600,134.600006,3.35,0.9397,393,23153,1.87216,3.86,42512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:02,1511808540,2017-11-27T18:49:03,1.991,3228.7,37.04,32.84,39.41,831.650,837.520,135.633331,3.74,0.9396,393,23153,1.87069,3.86,42506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:32,1511808570,2017-11-27T18:49:33,1.990,3229.7,37.02,32.82,39.38,831.630,837.500,135.783340,3.31,0.9398,393,23150,1.87040,3.86,42501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:02,1511808600,2017-11-27T18:50:03,1.992,3230.7,36.99,32.80,39.31,831.560,837.470,134.500000,3.37,0.9398,393,23155,1.87186,3.86,42495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:32,1511808630,2017-11-27T18:50:33,1.989,3231.7,36.98,32.81,39.35,831.620,837.450,135.899994,3.66,0.9397,393,23155,1.86893,3.86,42490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:02,1511808660,2017-11-27T18:51:03,1.988,3232.7,36.96,32.83,39.28,831.600,837.480,135.433334,3.23,0.9399,393,23148,1.86864,3.86,42484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:32,1511808690,2017-11-27T18:51:33,1.991,3233.7,36.94,32.83,39.28,831.630,837.420,134.766663,3.30,0.9399,393,23154,1.87098,3.86,42479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:02,1511808720,2017-11-27T18:52:03,1.987,3234.7,36.91,32.80,39.25,831.530,837.510,136.266663,3.47,0.9401,393,23152,1.86805,3.86,42473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:32,1511808750,2017-11-27T18:52:33,1.988,3235.7,36.91,32.77,39.25,831.550,837.380,135.583328,4.44,0.9397,393,23151,1.86805,3.86,42468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:02,1511808780,2017-11-27T18:53:03,1.990,3236.6,36.89,32.79,39.20,831.530,837.320,134.600006,4.07,0.9398,393,23150,1.87040,3.86,42462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:32,1511808810,2017-11-27T18:53:33,1.987,3237.6,36.88,32.77,39.22,831.560,837.270,136.050003,3.16,0.9400,393,23149,1.86747,3.86,42457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:02,1511808840,2017-11-27T18:54:03,1.989,3238.6,36.86,32.76,39.17,831.460,837.170,135.149994,3.60,0.9398,393,23147,1.86893,3.86,42451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:32,1511808870,2017-11-27T18:54:33,1.989,3239.6,36.84,32.74,39.20,831.460,837.170,134.633331,3.63,0.9399,393,23146,1.86922,3.86,42446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:02,1511808900,2017-11-27T18:55:03,1.990,3240.6,36.80,32.71,39.15,831.450,837.120,133.033340,3.31,0.9400,393,23147,1.87040,3.86,42440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:32,1511808930,2017-11-27T18:55:33,1.989,3241.6,36.79,32.70,39.12,831.370,837.090,134.833328,3.04,0.9401,393,23146,1.86952,3.86,42434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:02,1511808960,2017-11-27T18:56:03,1.991,3242.6,36.77,32.66,39.09,831.370,837.210,131.616669,3.31,0.9402,393,23145,1.87157,3.86,42429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:32,1511808990,2017-11-27T18:56:33,1.989,3243.6,36.74,32.64,39.10,831.390,837.050,134.800003,3.80,0.9400,393,23143,1.86922,3.86,42423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:02,1511809020,2017-11-27T18:57:03,1.989,3244.6,36.71,32.58,38.99,831.340,837.020,134.116669,3.27,0.9402,393,23143,1.87010,3.86,42418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:32,1511809050,2017-11-27T18:57:33,1.984,3245.6,36.68,32.56,38.99,831.320,837.190,135.600006,3.51,0.9404,392,23141,1.86600,3.86,42412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:02,1511809080,2017-11-27T18:58:03,1.989,3246.6,36.65,32.55,38.92,831.300,837.010,134.883331,3.70,0.9402,392,23168,1.86981,3.86,42407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:32,1511809110,2017-11-27T18:58:33,1.989,3247.6,36.63,32.52,38.92,831.330,837.060,134.816666,3.80,0.9403,392,23165,1.87040,3.86,42401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:02,1511809140,2017-11-27T18:59:03,1.991,3248.6,36.61,32.54,38.91,831.370,837.120,134.266663,3.92,0.9404,392,23166,1.87274,3.86,42396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:32,1511809170,2017-11-27T18:59:33,1.991,3249.6,36.60,32.53,38.90,831.370,837.070,135.033340,3.48,0.9405,392,23168,1.87216,3.86,42390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:02,1511809200,2017-11-27T19:00:03,1.988,3250.6,36.58,32.54,38.87,831.430,837.100,135.433334,4.23,0.9404,392,23167,1.86922,3.86,42385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:32,1511809230,2017-11-27T19:00:33,1.991,3251.6,36.59,32.56,38.83,831.370,837.180,134.283340,3.68,0.9406,392,23166,1.87274,3.86,42379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:02,1511809260,2017-11-27T19:01:03,1.989,3252.6,36.60,32.58,38.88,831.370,837.040,135.783340,4.44,0.9402,392,23168,1.87040,3.86,42374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:32,1511809290,2017-11-27T19:01:33,1.990,3253.6,36.60,32.57,38.88,831.240,837.010,135.416672,4.69,0.9401,392,23169,1.87127,3.86,42368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:02,1511809320,2017-11-27T19:02:03,1.990,3254.6,36.62,32.58,38.88,831.280,836.880,135.350006,4.13,0.9401,392,23168,1.87040,3.86,42363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:32,1511809350,2017-11-27T19:02:33,1.991,3255.6,36.63,32.65,38.91,831.250,836.930,134.466660,3.86,0.9402,392,23168,1.87216,3.86,42357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:02,1511809380,2017-11-27T19:03:03,1.990,3256.6,36.65,32.63,38.94,831.330,836.920,136.766663,3.30,0.9402,392,23171,1.87127,3.86,42352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:32,1511809410,2017-11-27T19:03:33,1.990,3257.6,36.67,32.66,38.94,831.270,836.790,135.583328,3.19,0.9401,392,23169,1.87040,3.86,42346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:02,1511809440,2017-11-27T19:04:03,1.993,3258.6,36.69,32.68,38.97,831.260,836.840,134.883331,3.50,0.9400,392,23172,1.87333,3.86,42341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:32,1511809470,2017-11-27T19:04:33,1.992,3259.6,36.73,32.69,38.99,831.330,836.880,136.033340,3.58,0.9399,392,23171,1.87216,3.86,42335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:02,1511809500,2017-11-27T19:05:03,1.992,3260.6,36.74,32.69,39.04,831.280,836.970,135.199997,3.49,0.9400,392,23170,1.87274,3.86,42329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:32,1511809530,2017-11-27T19:05:33,1.993,3261.5,36.76,32.71,39.04,831.300,836.960,135.266663,3.69,0.9399,392,23172,1.87303,3.86,42324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:02,1511809560,2017-11-27T19:06:03,1.995,3262.5,36.79,32.70,39.04,831.320,837.090,134.283340,3.71,0.9399,392,23171,1.87509,3.86,42318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:32,1511809590,2017-11-27T19:06:33,1.991,3263.5,36.80,32.70,39.10,831.230,836.960,135.083328,3.96,0.9397,392,23171,1.87069,3.86,42313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:02,1511809620,2017-11-27T19:07:03,1.991,3264.5,36.84,32.74,39.10,831.300,837.120,136.083328,3.45,0.9398,392,23170,1.87157,3.86,42307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:32,1511809650,2017-11-27T19:07:33,1.993,3265.5,36.86,32.75,39.15,831.320,837.110,135.649994,4.45,0.9395,392,23172,1.87274,3.86,42302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:02,1511809680,2017-11-27T19:08:03,1.997,3266.5,36.89,32.77,39.15,831.310,837.080,135.566666,3.79,0.9396,392,23172,1.87597,3.86,42296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:32,1511809710,2017-11-27T19:08:33,1.996,3267.5,36.93,32.80,39.20,831.300,837.040,135.616669,5.07,0.9390,392,23175,1.87480,3.86,42291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:02,1511809740,2017-11-27T19:09:03,1.994,3268.5,36.96,32.84,39.26,831.270,837.100,137.666672,3.49,0.9394,392,23175,1.87303,3.85,42285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:32,1511809770,2017-11-27T19:09:33,1.997,3269.5,36.99,32.86,39.24,831.250,837.010,135.933334,4.05,0.9391,392,23176,1.87568,3.85,42280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:02,1511809800,2017-11-27T19:10:03,1.997,3270.5,37.03,32.90,39.29,831.330,837.090,135.683334,3.89,0.9391,392,23176,1.87538,3.85,42274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:32,1511809830,2017-11-27T19:10:33,1.996,3271.5,37.07,32.94,39.33,831.260,837.080,135.666672,3.55,0.9391,392,23177,1.87480,3.85,42269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:02,1511809860,2017-11-27T19:11:03,1.998,3272.5,37.11,33.00,39.35,831.280,837.070,135.850006,3.79,0.9389,392,23178,1.87597,3.85,42263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:32,1511809890,2017-11-27T19:11:33,1.997,3273.5,37.15,33.02,39.40,831.260,837.040,137.399994,3.67,0.9387,392,23181,1.87450,3.85,42257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:02,1511809920,2017-11-27T19:12:03,1.998,3274.5,37.18,33.03,39.47,831.200,837.100,137.466660,3.77,0.9387,392,23178,1.87568,3.85,42252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:32,1511809950,2017-11-27T19:12:33,1.998,3275.5,37.21,33.06,39.51,831.220,837.110,136.750000,4.19,0.9385,392,23181,1.87480,3.85,42246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:02,1511809980,2017-11-27T19:13:03,1.999,3276.5,37.24,33.11,39.49,831.240,837.110,135.750000,3.89,0.9385,392,23182,1.87597,3.85,42241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:32,1511810010,2017-11-27T19:13:33,1.999,3277.5,37.27,33.13,39.52,831.310,837.080,136.516663,3.68,0.9384,392,23182,1.87597,3.85,42235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:02,1511810040,2017-11-27T19:14:03,1.998,3278.5,37.28,33.12,39.54,831.310,837.160,136.583328,4.30,0.9383,392,23180,1.87450,3.85,42230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:32,1511810070,2017-11-27T19:14:33,2.000,3279.5,37.31,33.13,39.60,831.240,837.210,137.300003,3.52,0.9385,392,23187,1.87656,3.85,42224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:02,1511810100,2017-11-27T19:15:03,1.999,3280.5,37.33,33.16,39.58,831.270,837.180,137.333328,4.12,0.9382,392,23183,1.87538,3.85,42219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:32,1511810130,2017-11-27T19:15:33,2.000,3281.5,37.33,33.15,39.60,831.210,837.180,136.750000,3.35,0.9384,392,23186,1.87715,3.85,42213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:02,1511810160,2017-11-27T19:16:03,2.002,3282.5,37.33,33.16,39.58,831.320,837.150,135.116669,3.39,0.9384,392,23183,1.87832,3.85,42207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:32,1511810190,2017-11-27T19:16:33,2.003,3283.5,37.34,33.13,39.60,831.240,837.100,135.449997,3.15,0.9384,392,23183,1.87920,3.85,42202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:02,1511810220,2017-11-27T19:17:03,2.002,3284.5,37.34,33.16,39.60,831.150,837.050,135.716660,3.73,0.9382,392,23183,1.87803,3.85,42196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:32,1511810250,2017-11-27T19:17:33,2.000,3285.5,37.35,33.16,39.63,831.180,837.070,136.566666,3.66,0.9382,392,23185,1.87627,3.85,42191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:02,1511810280,2017-11-27T19:18:03,1.999,3286.5,37.35,33.21,39.58,831.180,837.020,136.850006,3.44,0.9382,392,23182,1.87509,3.85,42185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:32,1511810310,2017-11-27T19:18:33,2.003,3287.5,37.35,33.22,39.63,831.100,836.940,135.566666,3.76,0.9380,392,23188,1.87862,3.85,42180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:02,1511810340,2017-11-27T19:19:03,1.999,3288.5,37.37,33.18,39.63,831.120,836.980,136.500000,3.12,0.9381,392,23186,1.87568,3.85,42174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:32,1511810370,2017-11-27T19:19:33,1.999,3289.5,37.36,33.19,39.62,831.010,836.990,136.100006,3.25,0.9382,392,23182,1.87538,3.85,42168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:02,1511810400,2017-11-27T19:20:03,2.001,3290.5,37.35,33.15,39.63,831.040,836.910,136.083328,3.64,0.9380,392,23186,1.87656,3.85,42163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:32,1511810430,2017-11-27T19:20:33,2.001,3291.5,37.35,33.13,39.62,830.990,836.910,134.316666,3.44,0.9380,392,23180,1.87685,3.85,42157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:02,1511810460,2017-11-27T19:21:03,1.999,3292.5,37.35,33.10,39.63,831.070,837.050,136.550003,3.00,0.9383,392,23182,1.87597,3.85,42152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:32,1511810490,2017-11-27T19:21:33,1.999,3293.5,37.34,33.09,39.62,831.130,837.070,137.283340,3.84,0.9381,392,23184,1.87538,3.85,42146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:02,1511810520,2017-11-27T19:22:03,1.997,3294.5,37.33,33.07,39.57,831.130,837.150,138.016663,4.28,0.9381,392,23180,1.87333,3.85,42141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:32,1511810550,2017-11-27T19:22:33,1.998,3295.5,37.32,33.07,39.58,831.160,837.190,137.199997,4.46,0.9382,392,23179,1.87421,3.85,42135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:02,1511810580,2017-11-27T19:23:03,1.999,3296.5,37.31,33.05,39.57,831.220,837.100,135.433334,4.28,0.9382,392,23183,1.87509,3.85,42129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:32,1511810610,2017-11-27T19:23:33,2.001,3297.5,37.32,33.09,39.54,831.180,837.130,136.283340,4.15,0.9382,392,23179,1.87715,3.85,42124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:02,1511810640,2017-11-27T19:24:03,1.999,3298.5,37.30,33.02,39.54,831.220,837.160,135.850006,4.38,0.9382,392,23178,1.87568,3.85,42118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:32,1511810670,2017-11-27T19:24:33,2.001,3299.5,37.29,33.06,39.51,831.170,837.160,135.100006,5.25,0.9380,392,23178,1.87744,3.85,42113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:02,1511810700,2017-11-27T19:25:03,1.999,3300.5,37.28,33.06,39.56,831.170,837.110,136.483337,4.06,0.9383,392,23181,1.87538,3.85,42107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:32,1511810730,2017-11-27T19:25:33,1.999,3301.5,37.29,33.08,39.54,831.140,837.050,136.183334,4.32,0.9381,392,23179,1.87568,3.85,42102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:02,1511810760,2017-11-27T19:26:03,2.000,3302.5,37.29,33.09,39.49,831.080,837.020,135.500000,4.16,0.9382,392,23185,1.87627,3.85,42096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:32,1511810790,2017-11-27T19:26:33,1.998,3303.5,37.29,33.10,39.52,831.110,837.020,136.783340,3.35,0.9384,392,23177,1.87480,3.85,42090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:02,1511810820,2017-11-27T19:27:03,1.997,3304.5,37.29,33.07,39.49,831.140,837.080,136.033340,3.34,0.9384,392,23179,1.87450,3.85,42085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:32,1511810850,2017-11-27T19:27:33,2.000,3305.5,37.28,33.06,39.46,831.170,837.000,135.683334,3.19,0.9384,392,23182,1.87656,3.85,42079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:02,1511810880,2017-11-27T19:28:03,1.998,3306.5,37.26,33.06,39.49,831.070,837.030,135.300003,3.12,0.9385,392,23179,1.87480,3.85,42074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:32,1511810910,2017-11-27T19:28:33,1.998,3307.5,37.26,33.06,39.46,831.100,837.110,136.833328,3.30,0.9386,392,23179,1.87509,3.85,42068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:02,1511810940,2017-11-27T19:29:03,1.998,3308.5,37.25,33.05,39.47,831.020,837.000,136.183334,3.32,0.9385,392,23181,1.87480,3.85,42063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:32,1511810970,2017-11-27T19:29:33,2.002,3309.5,37.27,33.10,39.46,831.120,837.050,136.066666,3.47,0.9384,392,23184,1.87891,3.85,42057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:02,1511811000,2017-11-27T19:30:03,1.999,3310.5,37.29,33.14,39.47,831.190,837.000,135.783340,4.21,0.9381,392,23180,1.87538,3.85,42052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:32,1511811030,2017-11-27T19:30:33,2.003,3311.5,37.32,33.16,39.47,831.180,837.050,135.866669,4.04,0.9381,392,23184,1.87950,3.85,42046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:02,1511811060,2017-11-27T19:31:03,2.001,3312.5,37.36,33.23,39.56,831.200,837.090,135.783340,4.78,0.9379,392,23185,1.87656,3.85,42040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:32,1511811090,2017-11-27T19:31:33,2.003,3313.5,37.41,33.24,39.58,831.190,837.090,136.383331,5.19,0.9376,392,23187,1.87773,3.85,42035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:02,1511811120,2017-11-27T19:32:03,2.004,3314.5,37.45,33.30,39.65,831.260,837.030,136.066666,3.90,0.9377,392,23188,1.87950,3.85,42029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:32,1511811150,2017-11-27T19:32:33,2.003,3315.5,37.50,33.36,39.67,831.190,836.990,136.100006,3.48,0.9377,392,23189,1.87803,3.85,42024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:02,1511811180,2017-11-27T19:33:03,2.005,3316.5,37.58,33.45,39.76,831.220,837.040,136.633331,4.07,0.9373,392,23192,1.87891,3.85,42018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:32,1511811210,2017-11-27T19:33:33,2.006,3317.5,37.64,33.46,39.81,831.150,837.030,137.183334,3.24,0.9373,392,23190,1.88009,3.85,42013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:02,1511811240,2017-11-27T19:34:03,2.004,3318.5,37.70,33.51,39.92,831.100,837.000,136.850006,3.24,0.9371,392,23194,1.87803,3.85,42007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:32,1511811270,2017-11-27T19:34:33,2.007,3319.5,37.76,33.60,39.97,831.090,836.990,136.416672,3.69,0.9368,392,23196,1.88038,3.85,42001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:02,1511811300,2017-11-27T19:35:03,2.008,3320.5,37.83,33.65,40.01,831.010,837.030,137.116669,3.56,0.9367,392,23196,1.88067,3.85,41996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:32,1511811330,2017-11-27T19:35:33,2.009,3321.5,37.91,33.69,40.08,831.070,837.040,136.949997,4.23,0.9363,392,23200,1.88067,3.85,41990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:02,1511811360,2017-11-27T19:36:03,2.013,3322.5,37.97,33.77,40.13,831.030,837.010,134.949997,3.84,0.9361,393,23202,1.88479,3.85,41985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:32,1511811390,2017-11-27T19:36:33,2.006,3323.5,38.01,33.76,40.18,831.040,836.930,137.616669,3.06,0.9362,393,23183,1.87803,3.85,41979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:02,1511811420,2017-11-27T19:37:03,2.005,3324.5,38.06,33.82,40.24,830.970,836.970,137.500000,3.37,0.9360,393,23181,1.87685,3.85,41973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:32,1511811450,2017-11-27T19:37:33,2.008,3325.5,38.09,33.82,40.26,830.940,836.910,136.300003,2.83,0.9359,393,23181,1.87979,3.85,41968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:02,1511811480,2017-11-27T19:38:03,2.009,3326.5,38.12,33.87,40.29,830.900,836.940,136.250000,3.34,0.9357,393,23181,1.87979,3.85,41962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:32,1511811510,2017-11-27T19:38:33,2.006,3327.5,38.15,33.82,40.35,830.950,836.980,136.800003,3.14,0.9358,393,23180,1.87715,3.85,41957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:02,1511811540,2017-11-27T19:39:03,2.009,3328.5,38.18,33.90,40.36,830.960,836.900,136.733337,3.61,0.9354,393,23181,1.87891,3.85,41951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:32,1511811570,2017-11-27T19:39:33,2.009,3329.5,38.21,33.84,40.38,830.930,837.000,137.199997,3.15,0.9356,393,23183,1.87920,3.85,41945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:02,1511811600,2017-11-27T19:40:03,2.009,3330.5,38.22,33.90,40.40,830.870,837.000,137.133331,2.97,0.9356,393,23184,1.87920,3.85,41940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:32,1511811630,2017-11-27T19:40:33,2.009,3331.6,38.23,33.88,40.42,830.870,837.000,136.100006,2.83,0.9356,393,23185,1.87979,3.85,41934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:02,1511811660,2017-11-27T19:41:03,2.009,3332.6,38.24,33.87,40.40,830.950,837.050,138.050003,2.67,0.9357,393,23184,1.87979,3.85,41929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:32,1511811690,2017-11-27T19:41:33,2.008,3333.6,38.25,33.86,40.44,830.950,837.130,137.483337,3.21,0.9356,393,23184,1.87832,3.85,41923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:02,1511811720,2017-11-27T19:42:03,2.007,3334.6,38.25,33.86,40.44,831.000,837.160,136.766663,3.51,0.9355,393,23180,1.87803,3.85,41917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:32,1511811750,2017-11-27T19:42:33,2.009,3335.6,38.25,33.86,40.42,830.970,837.190,136.866669,3.66,0.9355,393,23183,1.87950,3.85,41912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:02,1511811780,2017-11-27T19:43:03,2.009,3336.6,38.27,33.88,40.40,831.020,837.100,136.550003,4.09,0.9353,393,23184,1.87891,3.85,41906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:32,1511811810,2017-11-27T19:43:33,2.008,3337.6,38.27,33.91,40.42,831.020,837.210,137.116669,4.09,0.9354,393,23180,1.87832,3.85,41901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:02,1511811840,2017-11-27T19:44:03,2.008,3338.6,38.28,33.86,40.42,831.040,837.160,136.933334,4.35,0.9352,393,23180,1.87832,3.85,41895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:32,1511811870,2017-11-27T19:44:33,2.010,3339.6,38.28,33.89,40.44,831.020,837.110,137.216660,5.14,0.9349,393,23183,1.87950,3.85,41889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:02,1511811900,2017-11-27T19:45:03,2.008,3340.6,38.30,33.93,40.42,831.040,837.160,137.149994,4.02,0.9352,393,23184,1.87832,3.85,41884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:32,1511811930,2017-11-27T19:45:33,2.011,3341.6,38.31,33.95,40.47,830.980,837.150,136.733337,5.31,0.9348,393,23183,1.88009,3.85,41878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:02,1511811960,2017-11-27T19:46:03,2.013,3342.6,38.32,33.96,40.49,831.030,837.150,136.216660,3.70,0.9353,393,23186,1.88244,3.85,41873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:32,1511811990,2017-11-27T19:46:33,2.012,3343.6,38.34,33.99,40.44,830.940,837.040,136.816666,4.63,0.9348,393,23185,1.88067,3.85,41867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:02,1511812020,2017-11-27T19:47:03,2.011,3344.6,38.35,34.06,40.47,830.920,836.980,137.250000,4.74,0.9347,393,23186,1.87979,3.85,41861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:32,1511812050,2017-11-27T19:47:33,2.012,3345.6,38.36,34.11,40.52,830.990,836.960,138.233337,4.67,0.9347,393,23186,1.88038,3.85,41856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:02,1511812080,2017-11-27T19:48:03,2.012,3346.6,38.37,34.16,40.52,830.830,836.900,137.633331,4.81,0.9345,393,23190,1.88009,3.85,41850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:32,1511812110,2017-11-27T19:48:33,2.012,3347.6,38.39,34.16,40.52,830.820,836.810,137.050003,3.90,0.9346,393,23189,1.88067,3.85,41844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:02,1511812140,2017-11-27T19:49:03,2.013,3348.6,38.41,34.22,40.55,830.790,836.760,137.216660,4.99,0.9342,393,23192,1.88038,3.85,41839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:32,1511812170,2017-11-27T19:49:33,2.012,3349.6,38.43,34.29,40.57,830.790,836.670,137.449997,4.24,0.9342,393,23192,1.87950,3.85,41833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:02,1511812200,2017-11-27T19:50:03,2.016,3350.6,38.45,34.31,40.58,830.800,836.720,136.199997,4.03,0.9343,394,23193,1.88332,3.85,41828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:32,1511812230,2017-11-27T19:50:33,2.009,3351.6,38.49,34.34,40.65,830.930,836.720,136.850006,4.14,0.9341,394,23172,1.87685,3.85,41822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:02,1511812260,2017-11-27T19:51:03,2.011,3352.6,38.51,34.39,40.67,830.840,836.610,137.033340,3.34,0.9342,394,23171,1.87862,3.85,41816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:32,1511812290,2017-11-27T19:51:33,2.011,3353.6,38.54,34.44,40.68,830.750,836.550,137.066666,3.05,0.9341,394,23177,1.87832,3.85,41811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:02,1511812320,2017-11-27T19:52:03,2.010,3354.6,38.59,34.47,40.72,830.790,836.670,136.816666,3.16,0.9341,394,23176,1.87715,3.85,41805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:32,1511812350,2017-11-27T19:52:33,2.012,3355.6,38.62,34.49,40.73,830.750,836.560,136.416672,3.07,0.9339,394,23177,1.87920,3.85,41800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:02,1511812380,2017-11-27T19:53:03,2.012,3356.6,38.66,34.47,40.81,830.740,836.640,137.466660,3.25,0.9338,394,23178,1.87862,3.84,41794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:32,1511812410,2017-11-27T19:53:33,2.012,3357.6,38.69,34.52,40.83,830.760,836.670,138.033340,3.64,0.9336,394,23175,1.87862,3.85,41788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:02,1511812440,2017-11-27T19:54:03,2.014,3358.6,38.73,34.52,40.88,830.780,836.650,137.133331,3.01,0.9337,395,23177,1.88067,3.85,41783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:32,1511812470,2017-11-27T19:54:33,2.010,3359.7,38.76,34.57,40.92,830.690,836.710,137.933334,3.24,0.9336,395,23151,1.87627,3.85,41777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:02,1511812500,2017-11-27T19:55:03,2.008,3360.7,38.79,34.55,40.94,830.730,836.730,138.083328,3.28,0.9335,395,23151,1.87480,3.84,41771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:32,1511812530,2017-11-27T19:55:33,2.011,3361.7,38.81,34.57,40.99,830.640,836.750,136.616669,3.48,0.9334,395,23154,1.87715,3.84,41766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:02,1511812560,2017-11-27T19:56:03,2.011,3362.7,38.84,34.55,40.99,830.610,836.750,136.833328,3.50,0.9333,395,23153,1.87685,3.84,41760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:32,1511812590,2017-11-27T19:56:33,2.008,3363.7,38.87,34.56,40.99,830.600,836.800,137.183334,2.83,0.9335,395,23155,1.87450,3.84,41755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:02,1511812620,2017-11-27T19:57:03,2.009,3364.7,38.89,34.54,41.05,830.620,836.850,138.633331,3.00,0.9334,395,23152,1.87509,3.84,41749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:32,1511812650,2017-11-27T19:57:33,2.011,3365.7,38.89,34.54,41.08,830.540,836.740,136.666672,2.88,0.9333,395,23151,1.87656,3.84,41743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:02,1511812680,2017-11-27T19:58:03,2.009,3366.7,38.92,34.53,41.10,830.560,836.850,137.466660,2.53,0.9334,395,23154,1.87509,3.84,41738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:32,1511812710,2017-11-27T19:58:33,2.010,3367.7,38.94,34.55,41.08,830.530,836.820,136.683334,3.00,0.9332,395,23154,1.87538,3.84,41732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:02,1511812740,2017-11-27T19:59:03,2.009,3368.7,38.94,34.52,41.12,830.470,836.760,138.233337,2.69,0.9332,395,23148,1.87509,3.84,41726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:32,1511812770,2017-11-27T19:59:33,2.010,3369.7,38.97,34.54,41.17,830.520,836.760,137.433334,2.93,0.9331,395,23155,1.87509,3.84,41721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:02,1511812800,2017-11-27T20:00:03,2.011,3370.7,38.99,34.55,41.18,830.460,836.810,137.466660,2.91,0.9331,395,23155,1.87685,3.84,41715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:32,1511812830,2017-11-27T20:00:33,2.009,3371.7,39.02,34.56,41.21,830.470,836.920,137.916672,3.83,0.9328,395,23157,1.87392,3.84,41710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:02,1511812860,2017-11-27T20:01:03,2.009,3372.7,39.05,34.55,41.23,830.460,836.860,135.850006,2.83,0.9330,395,23152,1.87480,3.84,41704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:32,1511812890,2017-11-27T20:01:33,2.011,3373.7,39.06,34.54,41.24,830.400,836.830,135.933334,2.93,0.9329,395,23155,1.87627,3.84,41698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:02,1511812920,2017-11-27T20:02:03,2.013,3374.7,39.08,34.56,41.26,830.400,836.860,136.783340,3.92,0.9326,395,23155,1.87685,3.84,41693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:32,1511812950,2017-11-27T20:02:33,2.011,3375.7,39.09,34.55,41.29,830.370,836.850,136.466660,3.40,0.9327,395,23154,1.87597,3.84,41687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:02,1511812980,2017-11-27T20:03:03,2.012,3376.7,39.11,34.57,41.29,830.420,836.850,137.333328,3.71,0.9325,395,23153,1.87656,3.84,41681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:32,1511813010,2017-11-27T20:03:33,2.012,3377.7,39.13,34.55,41.29,830.420,836.850,137.699997,2.96,0.9327,395,23156,1.87627,3.84,41676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:02,1511813040,2017-11-27T20:04:03,2.012,3378.7,39.16,34.61,41.34,830.460,836.870,137.033340,2.96,0.9326,395,23155,1.87656,3.84,41670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:32,1511813070,2017-11-27T20:04:33,2.014,3379.7,39.20,34.60,41.37,830.470,836.890,137.300003,3.24,0.9324,396,23159,1.87773,3.84,41664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:02,1511813100,2017-11-27T20:05:03,2.006,3380.7,39.24,34.63,41.42,830.460,836.860,137.500000,2.53,0.9325,396,23135,1.87069,3.84,41659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:32,1511813130,2017-11-27T20:05:33,2.010,3381.7,39.27,34.67,41.39,830.460,836.800,136.633331,2.48,0.9323,396,23139,1.87362,3.84,41653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:02,1511813160,2017-11-27T20:06:03,2.010,3382.7,39.30,34.73,41.49,830.280,836.880,136.483337,2.91,0.9322,396,23136,1.87392,3.84,41648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:32,1511813190,2017-11-27T20:06:33,2.011,3383.7,39.35,34.76,41.50,830.350,836.820,137.600006,2.72,0.9321,396,23137,1.87480,3.84,41642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:02,1511813220,2017-11-27T20:07:03,2.013,3384.7,39.39,34.79,41.56,830.310,836.840,137.366669,3.05,0.9319,396,23141,1.87538,3.84,41636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:32,1511813250,2017-11-27T20:07:33,2.014,3385.7,39.43,34.81,41.63,830.300,836.810,137.116669,2.52,0.9319,397,23143,1.87656,3.84,41631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:02,1511813280,2017-11-27T20:08:03,2.010,3386.7,39.49,34.87,41.65,830.340,836.850,137.716660,2.56,0.9317,397,23119,1.87274,3.84,41625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:32,1511813310,2017-11-27T20:08:33,2.012,3387.8,39.52,34.92,41.69,830.320,836.930,137.199997,2.32,0.9318,397,23120,1.87450,3.84,41619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:02,1511813340,2017-11-27T20:09:03,2.010,3388.8,39.57,34.94,41.74,830.340,836.900,137.483337,2.75,0.9315,397,23119,1.87216,3.84,41614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:32,1511813370,2017-11-27T20:09:33,2.014,3389.8,39.62,34.97,41.81,830.400,836.970,137.600006,3.39,0.9312,398,23120,1.87568,3.84,41608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:02,1511813400,2017-11-27T20:10:03,2.013,3390.8,39.70,35.01,41.85,830.410,836.980,137.566666,3.40,0.9310,398,23099,1.87362,3.84,41602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:32,1511813430,2017-11-27T20:10:33,2.010,3391.8,39.77,35.06,41.88,830.340,836.920,138.616669,2.76,0.9309,398,23101,1.87069,3.84,41597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:02,1511813460,2017-11-27T20:11:03,2.011,3392.8,39.83,35.19,41.99,830.370,837.000,137.699997,2.83,0.9308,398,23106,1.87186,3.84,41591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:32,1511813490,2017-11-27T20:11:33,2.013,3393.8,39.91,35.21,42.06,830.300,837.010,136.933334,3.53,0.9303,398,23104,1.87245,3.84,41585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:02,1511813520,2017-11-27T20:12:03,2.012,3394.8,39.98,35.21,42.17,830.360,837.140,137.850006,4.40,0.9300,398,23104,1.87157,3.84,41580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:32,1511813550,2017-11-27T20:12:33,2.011,3395.8,40.06,35.29,42.26,830.300,837.070,137.500000,2.76,0.9302,398,23107,1.87069,3.84,41574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:02,1511813580,2017-11-27T20:13:03,2.012,3396.8,40.14,35.35,42.37,830.310,837.170,137.216660,2.65,0.9301,398,23107,1.87157,3.84,41569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:32,1511813610,2017-11-27T20:13:33,2.014,3397.8,40.22,35.37,42.40,830.260,837.080,137.433334,2.74,0.9297,399,23112,1.87274,3.84,41563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:02,1511813640,2017-11-27T20:14:03,2.012,3398.8,40.30,35.42,42.49,830.260,837.150,137.649994,3.20,0.9294,399,23089,1.86981,3.84,41557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:32,1511813670,2017-11-27T20:14:33,2.011,3399.8,40.38,35.51,42.53,830.210,837.110,136.666672,2.48,0.9293,399,23090,1.86893,3.84,41552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:02,1511813700,2017-11-27T20:15:03,2.011,3400.8,40.44,35.48,42.63,830.200,837.210,136.216660,2.26,0.9293,399,23090,1.86922,3.84,41546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:32,1511813730,2017-11-27T20:15:33,2.010,3401.8,40.49,35.52,42.69,830.210,837.260,137.399994,2.14,0.9293,399,23088,1.86776,3.84,41540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:02,1511813760,2017-11-27T20:16:03,2.010,3402.8,40.55,35.55,42.74,830.220,837.300,136.933334,2.20,0.9291,399,23087,1.86747,3.84,41534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:32,1511813790,2017-11-27T20:16:33,2.012,3403.8,40.59,35.59,42.81,830.240,837.270,138.016663,2.26,0.9290,399,23093,1.86864,3.84,41529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:02,1511813820,2017-11-27T20:17:03,2.012,3404.8,40.64,35.61,42.81,830.160,837.320,137.966660,2.41,0.9288,399,23095,1.86834,3.84,41523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:32,1511813850,2017-11-27T20:17:33,2.012,3405.8,40.67,35.63,42.85,830.210,837.270,136.250000,2.31,0.9287,399,23091,1.86834,3.84,41517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:02,1511813880,2017-11-27T20:18:03,2.012,3406.8,40.70,35.64,42.94,830.170,837.260,137.649994,2.36,0.9286,399,23096,1.86834,3.84,41512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:32,1511813910,2017-11-27T20:18:33,2.014,3407.8,40.74,35.73,42.95,830.190,837.310,136.800003,2.32,0.9285,400,23096,1.86981,3.84,41506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:02,1511813940,2017-11-27T20:19:03,2.014,3408.8,40.81,35.78,42.99,830.200,837.300,136.316666,2.42,0.9283,401,23073,1.86981,3.84,41500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:32,1511813970,2017-11-27T20:19:33,2.008,3409.8,40.85,35.80,43.06,830.210,837.290,137.333328,2.58,0.9281,401,23057,1.86366,3.84,41495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:02,1511814000,2017-11-27T20:20:03,2.008,3410.8,40.90,35.87,43.08,830.310,837.370,137.233337,2.54,0.9280,401,23057,1.86395,3.84,41489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:32,1511814030,2017-11-27T20:20:33,2.010,3411.9,40.94,35.88,43.11,830.190,837.360,137.066666,2.09,0.9281,401,23057,1.86571,3.84,41483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:02,1511814060,2017-11-27T20:21:03,2.009,3412.9,40.96,35.91,43.13,830.260,837.330,136.383331,2.25,0.9279,401,23060,1.86395,3.84,41478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:32,1511814090,2017-11-27T20:21:33,2.013,3413.9,40.99,35.95,43.16,830.260,837.300,136.449997,2.27,0.9278,401,23061,1.86747,3.84,41472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:02,1511814120,2017-11-27T20:22:03,2.011,3414.9,40.99,35.94,43.21,830.200,837.410,136.633331,1.96,0.9280,401,23060,1.86600,3.84,41466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:32,1511814150,2017-11-27T20:22:33,2.010,3415.9,41.01,36.00,43.17,830.250,837.320,137.083328,2.24,0.9278,401,23061,1.86454,3.84,41461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:02,1511814180,2017-11-27T20:23:03,2.013,3416.9,41.02,35.98,43.16,830.270,837.350,136.633331,2.02,0.9278,401,23059,1.86776,3.84,41455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:32,1511814210,2017-11-27T20:23:33,2.009,3417.9,41.01,35.99,43.19,830.330,837.300,136.633331,2.00,0.9278,401,23062,1.86424,3.84,41449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:02,1511814240,2017-11-27T20:24:03,2.008,3418.9,40.98,35.98,43.14,830.260,837.330,136.949997,2.09,0.9279,401,23063,1.86307,3.84,41444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:32,1511814270,2017-11-27T20:24:33,2.009,3419.9,40.96,35.96,43.11,830.340,837.300,136.000000,2.29,0.9279,401,23060,1.86395,3.84,41438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:02,1511814300,2017-11-27T20:25:03,2.006,3420.9,40.93,35.98,43.11,830.330,837.340,136.300003,2.41,0.9280,401,23055,1.86190,3.84,41432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:32,1511814330,2017-11-27T20:25:33,2.008,3421.9,40.89,35.97,43.03,830.400,837.310,136.149994,2.49,0.9280,401,23060,1.86366,3.84,41427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:02,1511814360,2017-11-27T20:26:03,2.008,3422.9,40.85,35.94,42.99,830.350,837.290,136.699997,2.22,0.9282,401,23058,1.86424,3.84,41421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:32,1511814390,2017-11-27T20:26:33,2.008,3423.9,40.79,35.92,42.97,830.400,837.250,136.316666,2.24,0.9283,401,23059,1.86454,3.84,41415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:02,1511814420,2017-11-27T20:27:03,2.010,3424.9,40.74,35.93,42.90,830.360,837.040,136.266663,2.13,0.9283,401,23056,1.86541,3.84,41410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:32,1511814450,2017-11-27T20:27:33,2.008,3425.9,40.69,35.96,42.87,830.320,836.940,136.350006,2.19,0.9283,401,23058,1.86366,3.84,41404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:02,1511814480,2017-11-27T20:28:03,2.009,3426.9,40.64,36.03,42.79,830.300,836.890,135.933334,2.36,0.9284,401,23060,1.86512,3.84,41398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:32,1511814510,2017-11-27T20:28:33,2.009,3427.9,40.60,35.98,42.72,830.290,836.730,136.166672,2.47,0.9283,401,23061,1.86483,3.84,41393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:02,1511814540,2017-11-27T20:29:03,2.009,3428.9,40.56,35.99,42.69,830.350,836.730,136.533340,2.92,0.9282,401,23061,1.86454,3.84,41387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:32,1511814570,2017-11-27T20:29:33,2.007,3429.9,40.51,35.99,42.66,830.370,836.630,136.683334,2.37,0.9285,401,23062,1.86366,3.84,41381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:02,1511814600,2017-11-27T20:30:03,2.005,3430.9,40.46,36.00,42.60,830.190,836.560,136.733337,2.70,0.9284,401,23061,1.86161,3.84,41376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:32,1511814630,2017-11-27T20:30:33,2.007,3431.9,40.44,36.01,42.56,830.280,836.560,136.566666,2.37,0.9286,401,23061,1.86366,3.84,41370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:02,1511814660,2017-11-27T20:31:03,2.005,3432.9,40.39,36.01,42.47,830.270,836.430,136.833328,2.20,0.9286,401,23060,1.86220,3.84,41364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:32,1511814690,2017-11-27T20:31:33,2.007,3433.9,40.33,35.99,42.45,830.230,836.330,135.750000,2.26,0.9287,401,23060,1.86424,3.84,41359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:02,1511814720,2017-11-27T20:32:03,2.007,3434.9,40.29,36.02,42.42,830.240,836.300,135.883331,2.21,0.9288,401,23059,1.86424,3.84,41353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:32,1511814750,2017-11-27T20:32:33,2.005,3435.9,40.24,35.97,42.38,830.170,836.170,138.300003,2.27,0.9288,401,23059,1.86220,3.84,41347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:02,1511814780,2017-11-27T20:33:03,2.007,3436.9,40.18,35.94,42.31,830.160,836.130,136.516663,2.20,0.9289,401,23058,1.86483,3.84,41342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:32,1511814810,2017-11-27T20:33:33,2.006,3437.9,40.11,35.88,42.26,830.100,836.170,137.199997,2.29,0.9292,401,23055,1.86424,3.84,41336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:02,1511814840,2017-11-27T20:34:03,2.007,3438.9,40.04,35.88,42.17,830.090,835.960,136.000000,2.39,0.9291,401,23058,1.86483,3.84,41330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:32,1511814870,2017-11-27T20:34:33,2.011,3439.9,40.00,35.89,42.13,830.100,835.930,135.883331,2.70,0.9291,401,23058,1.86805,3.84,41325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:02,1511814900,2017-11-27T20:35:03,2.009,3440.9,39.97,35.97,42.12,830.110,835.780,136.300003,2.62,0.9291,401,23059,1.86629,3.84,41319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:32,1511814930,2017-11-27T20:35:33,2.011,3442.0,39.95,35.97,42.06,830.120,835.750,135.633331,2.50,0.9291,401,23062,1.86834,3.84,41313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:02,1511814960,2017-11-27T20:36:03,2.008,3443.0,39.94,36.01,42.05,830.150,835.700,136.283340,2.40,0.9291,401,23058,1.86600,3.84,41308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:32,1511814990,2017-11-27T20:36:33,2.009,3444.0,39.93,36.01,42.08,830.150,835.670,136.050003,2.46,0.9291,401,23063,1.86659,3.84,41302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:02,1511815020,2017-11-27T20:37:03,2.006,3445.0,39.93,36.02,42.08,830.150,835.670,136.399994,2.59,0.9291,401,23060,1.86395,3.84,41296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:32,1511815050,2017-11-27T20:37:33,2.008,3446.0,39.93,36.02,42.03,830.180,835.730,137.466660,2.37,0.9292,401,23056,1.86571,3.84,41291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:02,1511815080,2017-11-27T20:38:03,2.009,3447.0,39.94,36.04,42.05,830.180,835.760,136.683334,2.51,0.9292,401,23059,1.86659,3.84,41285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:32,1511815110,2017-11-27T20:38:33,2.007,3448.0,39.94,36.04,42.05,830.150,835.730,136.116669,2.63,0.9291,401,23059,1.86512,3.84,41279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:02,1511815140,2017-11-27T20:39:03,2.009,3449.0,39.95,36.04,42.03,830.200,835.670,136.883331,2.49,0.9290,401,23059,1.86629,3.84,41274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:32,1511815170,2017-11-27T20:39:33,2.008,3450.0,39.98,36.02,42.08,830.250,835.830,136.800003,2.65,0.9291,401,23056,1.86600,3.84,41268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:02,1511815200,2017-11-27T20:40:03,2.007,3451.0,39.99,36.04,42.06,830.250,835.770,135.666672,2.58,0.9290,401,23059,1.86483,3.84,41262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:32,1511815230,2017-11-27T20:40:33,2.009,3452.0,40.01,36.07,42.13,830.190,835.800,135.800003,3.02,0.9288,401,23060,1.86600,3.84,41257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:02,1511815260,2017-11-27T20:41:03,2.009,3453.0,40.04,36.09,42.10,830.070,835.820,137.550003,2.74,0.9288,401,23062,1.86571,3.84,41251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:32,1511815290,2017-11-27T20:41:33,2.011,3454.0,40.08,36.13,42.17,830.190,835.760,136.733337,2.84,0.9286,401,23061,1.86717,3.84,41246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:02,1511815320,2017-11-27T20:42:03,2.011,3455.0,40.10,36.16,42.21,830.110,835.730,137.166672,2.34,0.9287,401,23063,1.86747,3.83,41240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:32,1511815350,2017-11-27T20:42:33,2.011,3456.0,40.16,36.20,42.24,830.140,835.690,136.566666,2.44,0.9284,401,23065,1.86747,3.84,41234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:02,1511815380,2017-11-27T20:43:03,2.013,3457.0,40.21,36.27,42.31,830.100,835.660,136.866669,2.73,0.9282,401,23066,1.86864,3.84,41229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:32,1511815410,2017-11-27T20:43:33,2.013,3458.0,40.28,36.31,42.34,830.130,835.760,136.283340,2.61,0.9281,401,23067,1.86805,3.84,41223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:02,1511815440,2017-11-27T20:44:03,2.011,3459.0,40.33,36.36,42.44,830.150,835.780,137.216660,2.26,0.9281,401,23069,1.86659,3.84,41217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:32,1511815470,2017-11-27T20:44:33,2.013,3460.0,40.40,36.42,42.45,830.180,835.780,137.416672,2.57,0.9278,401,23067,1.86776,3.83,41212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:02,1511815500,2017-11-27T20:45:03,2.012,3461.0,40.46,36.49,42.53,830.080,835.820,136.133331,2.49,0.9277,401,23072,1.86659,3.83,41206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:32,1511815530,2017-11-27T20:45:33,2.013,3462.0,40.54,36.52,42.61,830.220,835.810,136.116669,2.24,0.9275,401,23072,1.86717,3.83,41200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:02,1511815560,2017-11-27T20:46:03,2.014,3463.0,40.61,36.57,42.65,830.230,835.990,137.399994,2.24,0.9275,402,23075,1.86776,3.83,41195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:32,1511815590,2017-11-27T20:46:33,2.014,3464.0,40.69,36.64,42.77,830.150,835.870,136.166672,1.97,0.9272,403,23054,1.86747,3.83,41189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:02,1511815620,2017-11-27T20:47:03,2.012,3465.0,40.76,36.70,42.85,830.190,836.020,137.399994,2.10,0.9271,403,23033,1.86512,3.83,41183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:32,1511815650,2017-11-27T20:47:33,2.013,3466.0,40.87,36.75,42.94,830.210,836.030,136.916672,1.85,0.9269,403,23037,1.86541,3.83,41178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:02,1511815680,2017-11-27T20:48:03,2.012,3467.1,40.95,36.77,42.98,830.160,836.070,136.766663,1.78,0.9267,403,23035,1.86483,3.83,41172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:32,1511815710,2017-11-27T20:48:33,2.013,3468.1,41.04,36.80,43.04,830.210,836.150,137.850006,1.78,0.9265,403,23037,1.86483,3.83,41166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:02,1511815740,2017-11-27T20:49:03,2.015,3469.1,41.15,36.86,43.19,830.180,836.270,138.066666,1.88,0.9263,404,23041,1.86688,3.83,41160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:32,1511815770,2017-11-27T20:49:33,2.015,3470.1,41.24,36.88,43.28,830.100,836.340,137.316666,1.88,0.9261,405,23018,1.86571,3.83,41155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:02,1511815800,2017-11-27T20:50:03,2.010,3471.1,41.32,36.93,43.35,830.080,836.350,137.300003,2.09,0.9258,405,22998,1.86132,3.83,41149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:32,1511815830,2017-11-27T20:50:33,2.011,3472.1,41.41,36.95,43.45,830.130,836.480,136.916672,2.24,0.9256,405,22997,1.86103,3.83,41143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:02,1511815860,2017-11-27T20:51:03,2.013,3473.1,41.49,36.99,43.54,830.140,836.470,136.300003,2.73,0.9252,405,22995,1.86220,3.83,41138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:32,1511815890,2017-11-27T20:51:32,2.011,3474.1,41.57,37.01,43.60,830.170,836.620,137.149994,1.97,0.9254,405,22997,1.86132,3.83,41132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:02,1511815920,2017-11-27T20:52:02,2.011,3475.1,41.64,37.02,43.67,830.150,836.770,135.783340,1.90,0.9254,405,23002,1.86132,3.83,41126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:32,1511815950,2017-11-27T20:52:32,2.012,3476.1,41.70,37.04,43.76,830.160,836.710,136.466660,2.36,0.9250,405,22999,1.86132,3.83,41121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:02,1511815980,2017-11-27T20:53:02,2.011,3477.1,41.75,37.09,43.80,830.250,836.920,137.833328,2.10,0.9252,405,22997,1.86073,3.83,41115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:32,1511816010,2017-11-27T20:53:32,2.012,3478.1,41.79,37.10,43.78,830.240,836.870,136.583328,1.71,0.9251,405,23000,1.86132,3.83,41109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:02,1511816040,2017-11-27T20:54:02,2.014,3479.1,41.84,37.09,43.88,830.260,836.990,137.350006,1.70,0.9251,406,23003,1.86278,3.83,41104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:32,1511816070,2017-11-27T20:54:32,2.008,3480.1,41.86,37.12,43.87,830.220,836.960,135.966660,1.28,0.9252,406,22965,1.85811,3.83,41098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:02,1511816100,2017-11-27T20:55:02,2.007,3481.1,41.88,37.14,43.92,830.270,836.960,136.933334,1.46,0.9250,406,22968,1.85635,3.83,41092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:32,1511816130,2017-11-27T20:55:32,2.009,3482.1,41.89,37.12,43.92,830.190,837.020,136.649994,1.61,0.9250,406,22963,1.85811,3.83,41087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:02,1511816160,2017-11-27T20:56:02,2.009,3483.1,41.91,37.12,43.94,830.180,836.990,136.183334,1.22,0.9251,406,22966,1.85869,3.83,41081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:32,1511816190,2017-11-27T20:56:32,2.009,3484.1,41.92,37.13,43.93,830.130,837.010,136.866669,0.91,0.9252,406,22969,1.85869,3.83,41075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:02,1511816220,2017-11-27T20:57:02,2.006,3485.1,41.92,37.11,43.94,830.130,836.930,137.000000,0.41,0.9252,406,22963,1.85635,3.83,41070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:32,1511816250,2017-11-27T20:57:32,2.005,3486.1,41.91,37.10,43.93,830.180,836.930,136.216660,0.44,0.9253,406,22968,1.85489,3.83,41064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:02,1511816280,2017-11-27T20:58:02,2.006,3487.1,41.91,37.08,43.93,830.130,836.850,136.550003,0.82,0.9250,406,22963,1.85519,3.83,41058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:32,1511816310,2017-11-27T20:58:32,2.008,3488.1,41.89,37.06,43.93,830.080,836.910,135.149994,0.64,0.9252,406,22965,1.85781,3.83,41052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:02,1511816340,2017-11-27T20:59:02,2.007,3489.1,41.88,37.07,43.90,830.270,836.900,136.583328,1.11,0.9251,406,22963,1.85635,3.83,41047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:32,1511816370,2017-11-27T20:59:32,2.007,3490.1,41.86,37.06,43.88,830.110,836.930,136.449997,1.18,0.9252,406,22966,1.85694,3.83,41041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:02,1511816400,2017-11-27T21:00:02,2.009,3491.1,41.85,37.06,43.85,830.200,836.880,136.183334,2.07,0.9248,406,22970,1.85752,3.83,41035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:32,1511816430,2017-11-27T21:00:32,2.006,3492.1,41.84,37.08,43.83,830.100,836.880,135.949997,1.42,0.9251,406,22967,1.85606,3.83,41030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:02,1511816460,2017-11-27T21:01:02,2.004,3493.1,41.81,37.08,43.78,830.100,836.800,136.666672,0.99,0.9252,406,22966,1.85431,3.83,41024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:32,1511816490,2017-11-27T21:01:32,2.007,3494.2,41.78,37.08,43.77,830.080,836.750,135.066666,0.94,0.9253,406,22966,1.85694,3.83,41018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:02,1511816520,2017-11-27T21:02:02,2.007,3495.2,41.75,37.08,43.74,830.090,836.710,135.333328,1.05,0.9253,406,22966,1.85664,3.83,41013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:32,1511816550,2017-11-27T21:02:32,2.005,3496.2,41.72,37.05,43.69,830.130,836.730,135.683334,1.13,0.9254,406,22966,1.85548,3.83,41007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:02,1511816580,2017-11-27T21:03:02,2.005,3497.2,41.70,37.05,43.67,830.220,836.760,136.183334,1.12,0.9255,406,22968,1.85548,3.83,41001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:32,1511816610,2017-11-27T21:03:32,2.006,3498.2,41.65,37.04,43.61,830.090,836.690,135.566666,1.58,0.9254,406,22966,1.85635,3.83,40996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:02,1511816640,2017-11-27T21:04:02,2.005,3499.2,41.63,37.04,43.60,830.070,836.640,135.616669,1.40,0.9254,406,22968,1.85577,3.83,40990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:32,1511816670,2017-11-27T21:04:32,2.005,3500.2,41.60,37.01,43.58,830.080,836.670,136.649994,1.99,0.9254,406,22965,1.85519,3.83,40984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:02,1511816700,2017-11-27T21:05:02,2.008,3501.2,41.57,37.02,43.54,830.200,836.620,135.683334,2.26,0.9253,406,22962,1.85781,3.83,40979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:32,1511816730,2017-11-27T21:05:32,2.005,3502.2,41.53,36.98,43.51,830.160,836.600,136.233337,1.44,0.9257,406,22966,1.85606,3.83,40973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:02,1511816760,2017-11-27T21:06:02,2.003,3503.2,41.49,36.95,43.49,830.060,836.440,136.816666,1.19,0.9257,406,22965,1.85373,3.83,40967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:32,1511816790,2017-11-27T21:06:32,2.006,3504.2,41.46,36.97,43.45,830.120,836.500,136.300003,1.06,0.9259,406,22960,1.85723,3.83,40962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:02,1511816820,2017-11-27T21:07:02,2.004,3505.2,41.42,36.95,43.35,830.080,836.500,135.899994,1.18,0.9260,406,22960,1.85577,3.83,40956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:32,1511816850,2017-11-27T21:07:32,2.006,3506.2,41.39,36.91,43.37,830.060,836.430,135.850006,1.74,0.9258,406,22960,1.85752,3.83,40950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:02,1511816880,2017-11-27T21:08:02,2.006,3507.2,41.34,36.88,43.32,830.050,836.410,136.916672,1.53,0.9260,406,22959,1.85781,3.83,40945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:32,1511816910,2017-11-27T21:08:32,2.006,3508.2,41.31,36.84,43.31,830.000,836.360,136.216660,1.30,0.9261,406,22960,1.85752,3.83,40939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:02,1511816940,2017-11-27T21:09:02,2.004,3509.2,41.27,36.84,43.24,830.010,836.330,135.800003,1.32,0.9262,406,22957,1.85577,3.83,40933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:32,1511816970,2017-11-27T21:09:32,2.004,3510.2,41.24,36.78,43.21,829.990,836.420,135.750000,1.06,0.9265,406,22956,1.85635,3.83,40928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:02,1511817000,2017-11-27T21:10:02,2.002,3511.2,41.17,36.76,43.19,829.980,836.240,135.866669,1.18,0.9264,406,22955,1.85519,3.83,40922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:32,1511817030,2017-11-27T21:10:32,2.003,3512.2,41.12,36.67,43.14,829.920,836.330,136.133331,1.99,0.9264,406,22954,1.85577,3.83,40916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:02,1511817060,2017-11-27T21:11:02,2.002,3513.2,41.07,36.63,43.04,829.960,836.250,135.649994,1.51,0.9266,406,22951,1.85548,3.83,40911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:32,1511817090,2017-11-27T21:11:32,2.002,3514.2,41.01,36.61,42.99,829.950,836.310,135.383331,1.82,0.9268,406,22949,1.85519,3.83,40905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:02,1511817120,2017-11-27T21:12:02,2.002,3515.2,40.95,36.55,42.99,829.940,836.240,135.733337,1.68,0.9269,406,22954,1.85577,3.83,40899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:32,1511817150,2017-11-27T21:12:32,2.001,3516.2,40.91,36.53,42.88,830.030,836.250,135.083328,2.04,0.9269,406,22951,1.85489,3.83,40894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:02,1511817180,2017-11-27T21:13:02,2.001,3517.2,40.83,36.46,42.85,830.050,836.230,136.066666,1.58,0.9273,406,22947,1.85548,3.83,40888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:32,1511817210,2017-11-27T21:13:32,2.001,3518.2,40.77,36.41,42.74,829.990,836.160,135.283340,1.53,0.9274,406,22946,1.85548,3.83,40882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:02,1511817240,2017-11-27T21:14:02,1.997,3519.2,40.71,36.38,42.71,830.010,836.140,136.466660,1.53,0.9276,406,22944,1.85256,3.83,40877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:32,1511817270,2017-11-27T21:14:32,1.997,3520.2,40.64,36.32,42.63,830.000,836.120,135.550003,1.72,0.9277,406,22942,1.85256,3.83,40871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:02,1511817300,2017-11-27T21:15:02,1.999,3521.2,40.57,36.27,42.56,830.100,836.160,134.616669,1.94,0.9279,406,22940,1.85519,3.83,40865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:32,1511817330,2017-11-27T21:15:32,1.996,3522.2,40.48,36.24,42.51,830.100,836.090,135.149994,2.24,0.9280,406,22939,1.85227,3.83,40860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:02,1511817360,2017-11-27T21:16:02,1.994,3523.2,40.40,36.18,42.42,830.090,836.050,136.149994,2.02,0.9282,406,22939,1.85052,3.83,40854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:32,1511817390,2017-11-27T21:16:32,1.996,3524.2,40.34,36.14,42.34,830.110,836.060,134.750000,1.89,0.9285,406,22935,1.85344,3.83,40849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:02,1511817420,2017-11-27T21:17:02,1.993,3525.2,40.25,36.07,42.26,830.110,836.070,135.183334,2.08,0.9287,406,22932,1.85081,3.83,40843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:32,1511817450,2017-11-27T21:17:32,1.993,3526.2,40.16,36.00,42.17,830.170,835.970,134.416672,2.33,0.9288,406,22935,1.85081,3.83,40837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:02,1511817480,2017-11-27T21:18:02,1.994,3527.2,40.07,35.95,42.08,830.110,835.950,134.250000,2.37,0.9290,406,22934,1.85227,3.83,40832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:32,1511817510,2017-11-27T21:18:32,1.994,3528.2,39.98,35.89,41.99,830.160,835.910,134.566666,2.58,0.9292,406,22930,1.85256,3.83,40826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:02,1511817540,2017-11-27T21:19:02,1.992,3529.2,39.91,35.84,41.92,830.130,835.870,134.116669,2.13,0.9295,406,22928,1.85110,3.83,40821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:32,1511817570,2017-11-27T21:19:32,1.991,3530.2,39.82,35.80,41.85,830.100,835.720,134.350006,2.57,0.9295,406,22924,1.85081,3.83,40815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:02,1511817600,2017-11-27T21:20:02,1.990,3531.2,39.74,35.79,41.71,830.070,835.640,134.583328,2.49,0.9296,406,22925,1.85023,3.83,40809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:32,1511817630,2017-11-27T21:20:32,1.987,3532.2,39.66,35.71,41.66,830.040,835.570,135.083328,2.18,0.9299,406,22924,1.84790,3.83,40804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:02,1511817660,2017-11-27T21:21:02,1.988,3533.2,39.57,35.67,41.58,830.040,835.560,133.916672,2.45,0.9301,406,22921,1.84936,3.83,40798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:32,1511817690,2017-11-27T21:21:32,1.990,3534.2,39.49,35.63,41.49,829.980,835.410,133.916672,2.98,0.9300,406,22921,1.85023,3.83,40793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:02,1511817720,2017-11-27T21:22:02,1.987,3535.2,39.41,35.59,41.37,830.060,835.370,133.500000,2.55,0.9303,406,22919,1.84819,3.83,40787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:32,1511817750,2017-11-27T21:22:32,1.985,3536.2,39.32,35.54,41.34,830.020,835.400,133.983337,2.35,0.9307,405,22915,1.84732,3.83,40781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:02,1511817780,2017-11-27T21:23:02,1.990,3537.2,39.23,35.50,41.26,830.000,835.280,134.483337,2.78,0.9307,405,22950,1.85227,3.83,40776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:32,1511817810,2017-11-27T21:23:32,1.986,3538.2,39.15,35.41,41.17,830.050,835.270,135.500000,2.43,0.9310,404,22948,1.84936,3.83,40770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:02,1511817840,2017-11-27T21:24:02,1.990,3539.2,39.06,35.36,41.06,830.100,835.170,134.283340,2.52,0.9311,404,22967,1.85256,3.83,40765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:32,1511817870,2017-11-27T21:24:32,1.989,3540.2,38.98,35.30,41.00,830.020,835.210,134.416672,2.75,0.9314,404,22968,1.85285,3.83,40759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:02,1511817900,2017-11-27T21:25:02,1.988,3541.1,38.87,35.24,40.89,829.970,835.190,134.083328,3.05,0.9316,404,22967,1.85227,3.83,40753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:32,1511817930,2017-11-27T21:25:32,1.988,3542.1,38.76,35.17,40.78,830.060,835.050,133.466660,3.32,0.9317,404,22963,1.85256,3.83,40748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:02,1511817960,2017-11-27T21:26:02,1.990,3543.1,38.67,35.08,40.68,830.050,834.980,134.066666,3.41,0.9319,404,22960,1.85402,3.83,40742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:32,1511817990,2017-11-27T21:26:32,1.985,3544.1,38.57,35.02,40.57,829.970,835.020,133.966660,2.92,0.9323,403,22957,1.85081,3.83,40737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:02,1511818020,2017-11-27T21:27:02,1.986,3545.1,38.47,34.98,40.46,829.920,834.900,133.566666,2.73,0.9326,402,22980,1.85227,3.83,40731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:32,1511818050,2017-11-27T21:27:32,1.988,3546.1,38.37,34.91,40.36,830.000,834.820,133.566666,2.64,0.9328,402,23001,1.85431,3.83,40726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:02,1511818080,2017-11-27T21:28:02,1.988,3547.1,38.26,34.81,40.26,829.930,834.810,133.949997,2.73,0.9331,402,22997,1.85548,3.83,40720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:32,1511818110,2017-11-27T21:28:32,1.983,3548.1,38.16,34.74,40.18,830.030,834.750,134.916672,2.63,0.9334,401,22995,1.85081,3.83,40714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:02,1511818140,2017-11-27T21:29:02,1.986,3549.1,38.04,34.64,40.12,829.960,834.740,134.066666,2.96,0.9336,400,23020,1.85431,3.83,40709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:32,1511818170,2017-11-27T21:29:32,1.990,3550.1,37.94,34.57,39.97,830.050,834.830,134.483337,3.25,0.9340,400,23039,1.85898,3.83,40703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:02,1511818200,2017-11-27T21:30:02,1.989,3551.1,37.83,34.54,39.86,830.000,834.800,135.333328,3.06,0.9343,400,23032,1.85811,3.83,40698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:32,1511818230,2017-11-27T21:30:32,1.985,3552.1,37.73,34.42,39.78,830.140,834.720,135.316666,2.97,0.9346,399,23031,1.85548,3.83,40692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:02,1511818260,2017-11-27T21:31:02,1.987,3553.1,37.62,34.35,39.63,830.060,834.700,134.649994,3.14,0.9348,399,23053,1.85752,3.83,40687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:32,1511818290,2017-11-27T21:31:32,1.986,3554.1,37.52,34.23,39.52,830.090,834.710,134.966660,3.10,0.9351,398,23051,1.85723,3.83,40681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:02,1511818320,2017-11-27T21:32:02,1.988,3555.1,37.40,34.11,39.42,830.120,834.780,134.083328,3.40,0.9355,398,23071,1.85986,3.83,40675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:32,1511818350,2017-11-27T21:32:32,1.989,3556.1,37.30,34.07,39.31,830.090,834.800,133.750000,3.32,0.9359,398,23068,1.86132,3.83,40670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:02,1511818380,2017-11-27T21:33:02,1.984,3557.1,37.19,33.98,39.24,830.130,834.670,134.716660,3.13,0.9361,397,23067,1.85694,3.83,40664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:32,1511818410,2017-11-27T21:33:32,1.988,3558.1,37.08,33.85,39.12,830.140,834.570,133.833328,3.22,0.9363,397,23082,1.86103,3.83,40659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:02,1511818440,2017-11-27T21:34:02,1.987,3559.1,36.97,33.79,38.99,830.160,834.700,134.466660,3.06,0.9368,397,23082,1.86132,3.83,40653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:32,1511818470,2017-11-27T21:34:32,1.988,3560.1,36.86,33.69,38.88,830.230,834.530,134.333328,3.25,0.9369,397,23081,1.86220,3.83,40648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:02,1511818500,2017-11-27T21:35:02,1.986,3561.1,36.75,33.59,38.76,830.260,834.510,133.683334,3.33,0.9372,396,23078,1.86132,3.83,40642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:32,1511818530,2017-11-27T21:35:32,1.987,3562.1,36.67,33.52,38.67,830.260,834.580,134.216660,3.33,0.9375,396,23101,1.86337,3.83,40636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:02,1511818560,2017-11-27T21:36:02,1.983,3563.1,36.56,33.49,38.56,830.200,834.550,134.199997,3.38,0.9378,395,23096,1.85957,3.83,40631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:32,1511818590,2017-11-27T21:36:32,1.989,3564.0,36.46,33.37,38.46,830.150,834.460,134.699997,3.46,0.9380,395,23121,1.86571,3.83,40625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:02,1511818620,2017-11-27T21:37:02,1.985,3565.0,36.37,33.31,38.37,830.210,834.630,134.649994,3.66,0.9384,394,23117,1.86278,3.83,40620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:32,1511818650,2017-11-27T21:37:32,1.987,3566.0,36.29,33.28,38.33,830.310,834.580,134.350006,4.19,0.9385,394,23138,1.86454,3.83,40614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:02,1511818680,2017-11-27T21:38:02,1.986,3567.0,36.18,33.14,38.19,830.240,834.470,134.316666,4.17,0.9387,393,23136,1.86395,3.83,40609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:32,1511818710,2017-11-27T21:38:32,1.989,3568.0,36.09,33.09,38.10,830.310,834.480,134.116669,4.13,0.9390,393,23156,1.86747,3.83,40603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:02,1511818740,2017-11-27T21:39:02,1.986,3569.0,36.00,33.05,38.01,830.230,834.390,134.716660,3.69,0.9393,392,23158,1.86571,3.83,40598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:32,1511818770,2017-11-27T21:39:32,1.987,3570.0,35.93,32.97,37.96,830.230,834.390,136.033340,3.67,0.9395,392,23177,1.86717,3.83,40592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:02,1511818800,2017-11-27T21:40:02,1.985,3571.0,35.85,32.86,37.85,830.220,834.320,134.333328,3.74,0.9397,391,23174,1.86541,3.83,40586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:32,1511818830,2017-11-27T21:40:32,1.990,3572.0,35.75,32.80,37.77,830.170,834.330,134.283340,3.81,0.9400,391,23195,1.87040,3.83,40581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:02,1511818860,2017-11-27T21:41:02,1.990,3573.0,35.67,32.72,37.67,830.220,834.320,134.483337,3.32,0.9403,391,23194,1.87127,3.83,40575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:32,1511818890,2017-11-27T21:41:32,1.986,3574.0,35.59,32.63,37.58,830.220,834.490,134.216660,3.97,0.9406,390,23193,1.86776,3.83,40570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:02,1511818920,2017-11-27T21:42:02,1.986,3575.0,35.50,32.54,37.48,830.240,834.460,135.000000,3.93,0.9409,389,23215,1.86864,3.83,40564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:32,1511818950,2017-11-27T21:42:32,1.990,3576.0,35.42,32.47,37.40,830.210,834.350,135.266663,3.91,0.9410,389,23237,1.87216,3.83,40559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:02,1511818980,2017-11-27T21:43:02,1.989,3577.0,35.34,32.40,37.32,830.180,834.370,136.350006,3.97,0.9413,389,23231,1.87245,3.83,40553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:32,1511819010,2017-11-27T21:43:32,1.988,3578.0,35.26,32.31,37.28,830.260,834.350,135.133331,4.05,0.9415,389,23227,1.87186,3.83,40548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:02,1511819040,2017-11-27T21:44:02,1.986,3579.0,35.17,32.19,37.15,830.260,834.320,134.100006,4.30,0.9416,388,23226,1.87010,3.83,40542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:32,1511819070,2017-11-27T21:44:32,1.990,3580.0,35.08,32.13,37.08,830.200,834.400,134.766663,4.06,0.9421,388,23250,1.87480,3.83,40536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:02,1511819100,2017-11-27T21:45:02,1.985,3581.0,35.00,32.05,36.99,830.230,834.400,135.250000,4.17,0.9423,387,23245,1.87040,3.83,40531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:32,1511819130,2017-11-27T21:45:32,1.988,3582.0,34.92,31.97,36.92,830.280,834.480,134.933334,4.09,0.9427,387,23267,1.87392,3.83,40525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:02,1511819160,2017-11-27T21:46:02,1.991,3583.0,34.83,31.90,36.81,830.300,834.410,134.649994,4.63,0.9427,387,23263,1.87685,3.82,40520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:32,1511819190,2017-11-27T21:46:32,1.985,3584.0,34.77,31.78,36.74,830.340,834.400,135.750000,4.19,0.9430,386,23263,1.87216,3.82,40514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:02,1511819220,2017-11-27T21:47:02,1.990,3585.0,34.68,31.73,36.66,830.270,834.470,134.350006,4.27,0.9434,386,23285,1.87685,3.82,40509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:32,1511819250,2017-11-27T21:47:32,1.988,3586.0,34.59,31.64,36.60,830.320,834.500,135.399994,4.30,0.9437,386,23283,1.87597,3.82,40503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:02,1511819280,2017-11-27T21:48:02,1.986,3587.0,34.53,31.58,36.48,830.310,834.480,136.516663,4.42,0.9438,385,23278,1.87392,3.82,40498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:32,1511819310,2017-11-27T21:48:32,1.989,3588.0,34.44,31.50,36.44,830.260,834.500,135.250000,4.84,0.9440,385,23303,1.87803,3.82,40492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:02,1511819340,2017-11-27T21:49:02,1.989,3588.9,34.36,31.42,36.32,830.220,834.500,135.333328,5.06,0.9442,385,23302,1.87832,3.82,40487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:32,1511819370,2017-11-27T21:49:32,1.988,3589.9,34.29,31.39,36.26,830.300,834.390,135.033340,5.35,0.9442,385,23299,1.87744,3.82,40481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:02,1511819400,2017-11-27T21:50:02,1.986,3590.9,34.23,31.29,36.19,830.240,834.340,135.083328,5.09,0.9444,384,23300,1.87568,3.82,40475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:32,1511819430,2017-11-27T21:50:32,1.990,3591.9,34.14,31.25,36.11,830.260,834.390,134.850006,4.82,0.9448,384,23323,1.87979,3.82,40470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:02,1511819460,2017-11-27T21:51:02,1.986,3592.9,34.08,31.19,36.06,830.220,834.270,135.399994,4.66,0.9449,383,23318,1.87656,3.82,40464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:32,1511819490,2017-11-27T21:51:32,1.988,3593.9,34.01,31.12,35.99,830.170,834.180,136.383331,4.56,0.9451,383,23341,1.87832,3.82,40459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:02,1511819520,2017-11-27T21:52:02,1.987,3594.9,33.94,31.02,35.92,830.190,834.160,135.366669,4.60,0.9452,383,23337,1.87862,3.82,40453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:32,1511819550,2017-11-27T21:52:32,1.987,3595.9,33.86,30.97,35.82,830.130,834.240,135.516663,4.51,0.9456,383,23339,1.87920,3.82,40448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:02,1511819580,2017-11-27T21:53:02,1.986,3596.9,33.80,30.90,35.76,830.220,834.220,136.083328,4.62,0.9457,382,23333,1.87862,3.82,40442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:32,1511819610,2017-11-27T21:53:32,1.989,3597.9,33.73,30.82,35.66,830.250,834.310,134.966660,4.74,0.9460,382,23356,1.88126,3.82,40437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:02,1511819640,2017-11-27T21:54:02,1.984,3598.9,33.66,30.76,35.62,830.260,834.370,136.500000,4.49,0.9464,381,23355,1.87803,3.82,40431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:32,1511819670,2017-11-27T21:54:32,1.989,3599.9,33.59,30.69,35.55,830.260,834.350,134.566666,4.69,0.9465,381,23380,1.88244,3.82,40426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:02,1511819700,2017-11-27T21:55:02,1.989,3600.9,33.52,30.61,35.50,830.310,834.470,135.133331,5.14,0.9468,381,23372,1.88332,3.82,40420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:32,1511819730,2017-11-27T21:55:32,1.988,3601.9,33.46,30.54,35.45,830.380,834.420,134.716660,4.83,0.9470,381,23377,1.88244,3.82,40415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:02,1511819760,2017-11-27T21:56:02,1.986,3602.9,33.41,30.48,35.34,830.340,834.350,135.050003,4.74,0.9471,380,23370,1.88126,3.82,40409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:32,1511819790,2017-11-27T21:56:32,1.989,3603.9,33.35,30.42,35.31,830.280,834.400,135.366669,4.74,0.9473,380,23396,1.88421,3.82,40403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:02,1511819820,2017-11-27T21:57:02,1.989,3604.9,33.30,30.36,35.24,830.270,834.340,135.300003,4.61,0.9475,380,23392,1.88421,3.82,40398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:32,1511819850,2017-11-27T21:57:32,1.987,3605.9,33.23,30.30,35.19,830.310,834.430,135.566666,5.24,0.9476,380,23392,1.88303,3.82,40392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:02,1511819880,2017-11-27T21:58:02,1.986,3606.9,33.18,30.23,35.12,830.380,834.450,134.883331,5.19,0.9478,379,23393,1.88215,3.82,40387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:32,1511819910,2017-11-27T21:58:32,1.987,3607.9,33.12,30.19,35.05,830.320,834.420,136.199997,4.84,0.9481,378,23407,1.88362,3.82,40381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:02,1511819940,2017-11-27T21:59:02,1.991,3608.9,33.06,30.11,34.99,830.310,834.400,135.033340,4.99,0.9482,378,23430,1.88774,3.82,40376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:32,1511819970,2017-11-27T21:59:32,1.991,3609.9,33.00,30.08,34.96,830.220,834.310,134.883331,5.24,0.9482,378,23429,1.88833,3.82,40370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:02,1511820000,2017-11-27T22:00:02,1.988,3610.9,32.95,30.01,34.92,830.100,834.310,135.466660,5.14,0.9484,378,23430,1.88538,3.82,40365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:32,1511820030,2017-11-27T22:00:32,1.987,3611.9,32.89,29.97,34.85,830.280,834.320,135.633331,5.05,0.9486,378,23424,1.88538,3.82,40359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:02,1511820060,2017-11-27T22:01:02,1.984,3612.8,32.84,29.89,34.79,830.290,834.470,135.566666,5.05,0.9490,377,23421,1.88303,3.82,40354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:32,1511820090,2017-11-27T22:01:32,1.992,3613.8,32.78,29.86,34.71,830.330,834.370,134.550003,5.53,0.9489,377,23445,1.89039,3.82,40348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:02,1511820120,2017-11-27T22:02:02,1.988,3614.8,32.74,29.79,34.68,830.260,834.420,135.899994,5.15,0.9492,377,23447,1.88745,3.82,40343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:32,1511820150,2017-11-27T22:02:32,1.986,3615.8,32.69,29.72,34.60,830.340,834.490,135.550003,5.35,0.9494,376,23443,1.88568,3.82,40337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:02,1511820180,2017-11-27T22:03:02,1.992,3616.8,32.62,29.69,34.56,830.270,834.390,135.383331,5.45,0.9495,376,23473,1.89098,3.82,40331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:32,1511820210,2017-11-27T22:03:32,1.988,3617.8,32.57,29.61,34.52,830.320,834.450,135.266663,5.68,0.9497,376,23468,1.88774,3.82,40326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:02,1511820240,2017-11-27T22:04:02,1.990,3618.8,32.52,29.57,34.47,830.300,834.380,135.250000,5.42,0.9498,376,23467,1.89039,3.82,40320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:32,1511820270,2017-11-27T22:04:32,1.989,3619.8,32.47,29.54,34.42,830.260,834.330,135.416672,5.31,0.9499,376,23468,1.88892,3.82,40315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:02,1511820300,2017-11-27T22:05:02,1.988,3620.8,32.42,29.48,34.38,830.280,834.380,136.266663,5.59,0.9501,376,23464,1.88833,3.82,40309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:32,1511820330,2017-11-27T22:05:32,1.988,3621.8,32.37,29.44,34.29,830.290,834.400,135.050003,5.59,0.9503,376,23463,1.88892,3.82,40304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:02,1511820360,2017-11-27T22:06:02,1.987,3622.8,32.33,29.40,34.23,830.250,834.480,134.699997,5.56,0.9505,375,23461,1.88833,3.82,40298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:32,1511820390,2017-11-27T22:06:32,1.989,3623.8,32.26,29.35,34.18,830.250,834.250,135.733337,5.32,0.9505,375,23485,1.89039,3.82,40293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:02,1511820420,2017-11-27T22:07:02,1.986,3624.8,32.23,29.31,34.18,830.220,834.370,135.550003,5.24,0.9507,374,23482,1.88833,3.82,40287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:32,1511820450,2017-11-27T22:07:32,1.992,3625.8,32.18,29.26,34.07,830.320,834.320,135.683334,5.48,0.9508,374,23504,1.89394,3.82,40282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:02,1511820480,2017-11-27T22:08:02,1.990,3626.8,32.13,29.21,34.03,830.280,834.350,135.716660,5.69,0.9509,374,23506,1.89246,3.82,40276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:32,1511820510,2017-11-27T22:08:32,1.989,3627.8,32.08,29.18,34.01,830.240,834.310,135.199997,6.22,0.9509,374,23505,1.89098,3.82,40271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:02,1511820540,2017-11-27T22:09:02,1.985,3628.8,32.04,29.13,33.96,830.250,834.370,136.166672,5.63,0.9513,373,23502,1.88803,3.82,40265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:32,1511820570,2017-11-27T22:09:32,1.988,3629.8,31.98,29.06,33.90,830.190,834.320,137.766663,5.54,0.9514,373,23527,1.89158,3.82,40259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:02,1511820600,2017-11-27T22:10:02,1.990,3630.8,31.95,29.02,33.88,830.170,834.320,135.533340,5.77,0.9515,373,23526,1.89335,3.82,40254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:32,1511820630,2017-11-27T22:10:32,1.990,3631.8,31.90,28.98,33.79,830.210,834.390,136.649994,5.62,0.9517,373,23529,1.89394,3.82,40248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:02,1511820660,2017-11-27T22:11:02,1.988,3632.8,31.86,28.93,33.76,830.230,834.370,136.766663,5.38,0.9519,373,23527,1.89216,3.82,40243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:32,1511820690,2017-11-27T22:11:32,1.987,3633.8,31.82,28.89,33.73,830.290,834.340,136.433334,5.49,0.9520,373,23522,1.89187,3.82,40237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:02,1511820720,2017-11-27T22:12:02,1.988,3634.8,31.79,28.82,33.65,830.330,834.480,134.883331,5.97,0.9521,373,23522,1.89246,3.82,40232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:32,1511820750,2017-11-27T22:12:32,1.987,3635.8,31.73,28.79,33.63,830.350,834.470,135.850006,5.98,0.9523,372,23521,1.89187,3.82,40226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:02,1511820780,2017-11-27T22:13:02,1.988,3636.8,31.70,28.73,33.62,830.360,834.500,136.399994,5.85,0.9524,372,23543,1.89364,3.82,40221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:32,1511820810,2017-11-27T22:13:32,1.988,3637.7,31.65,28.69,33.58,830.340,834.500,134.850006,5.73,0.9526,372,23541,1.89423,3.82,40215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:02,1511820840,2017-11-27T22:14:02,1.985,3638.7,31.61,28.68,33.51,830.430,834.620,135.000000,5.86,0.9529,371,23542,1.89158,3.82,40210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:32,1511820870,2017-11-27T22:14:32,1.990,3639.7,31.57,28.61,33.46,830.340,834.510,136.483337,5.98,0.9528,371,23565,1.89660,3.82,40204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:02,1511820900,2017-11-27T22:15:02,1.989,3640.7,31.55,28.58,33.46,830.450,834.570,136.000000,6.21,0.9529,371,23564,1.89541,3.82,40199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:32,1511820930,2017-11-27T22:15:32,1.988,3641.7,31.52,28.54,33.39,830.410,834.530,134.966660,5.62,0.9531,371,23564,1.89482,3.82,40193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:02,1511820960,2017-11-27T22:16:02,1.986,3642.7,31.50,28.51,33.36,830.420,834.560,136.316666,5.53,0.9532,370,23563,1.89335,3.82,40188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:32,1511820990,2017-11-27T22:16:32,1.991,3643.7,31.47,28.49,33.35,830.450,834.580,135.816666,5.88,0.9533,370,23590,1.89748,3.82,40182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:02,1511821020,2017-11-27T22:17:02,1.990,3644.7,31.44,28.45,33.33,830.330,834.540,136.183334,5.93,0.9533,370,23589,1.89748,3.82,40176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:32,1511821050,2017-11-27T22:17:32,1.991,3645.7,31.43,28.47,33.28,830.330,834.540,136.083328,6.14,0.9533,370,23588,1.89778,3.82,40171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:02,1511821080,2017-11-27T22:18:02,1.993,3646.7,31.44,28.46,33.33,830.330,834.480,136.466660,5.66,0.9533,370,23587,1.89955,3.82,40165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:32,1511821110,2017-11-27T22:18:32,1.993,3647.7,31.47,28.45,33.29,830.370,834.580,137.083328,6.16,0.9532,370,23588,1.89955,3.82,40160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:02,1511821140,2017-11-27T22:19:02,1.991,3648.7,31.48,28.44,33.29,830.290,834.560,135.733337,5.95,0.9532,370,23586,1.89778,3.82,40154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:32,1511821170,2017-11-27T22:19:32,1.992,3649.7,31.51,28.44,33.29,830.300,834.690,137.433334,5.79,0.9533,370,23586,1.89896,3.82,40149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:02,1511821200,2017-11-27T22:20:02,1.994,3650.7,31.53,28.42,33.35,830.300,834.720,135.933334,6.01,0.9532,370,23589,1.90044,3.82,40143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:32,1511821230,2017-11-27T22:20:32,1.993,3651.7,31.56,28.42,33.39,830.340,834.720,136.466660,5.88,0.9531,370,23587,1.89985,3.82,40138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:02,1511821260,2017-11-27T22:21:02,1.992,3652.7,31.59,28.38,33.38,830.280,834.950,136.383331,6.49,0.9532,370,23587,1.89896,3.82,40132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:32,1511821290,2017-11-27T22:21:32,1.994,3653.7,31.61,28.39,33.44,830.240,834.920,136.566666,5.94,0.9532,370,23588,1.90044,3.82,40127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:02,1511821320,2017-11-27T22:22:02,1.996,3654.7,31.64,28.37,33.44,830.340,834.940,136.083328,6.94,0.9529,370,23584,1.90222,3.82,40121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:32,1511821350,2017-11-27T22:22:32,1.991,3655.7,31.65,28.38,33.44,830.340,834.970,136.699997,6.34,0.9530,370,23584,1.89748,3.82,40116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:02,1511821380,2017-11-27T22:23:02,1.995,3656.7,31.68,28.37,33.49,830.330,835.050,136.716660,6.44,0.9530,370,23586,1.90133,3.82,40110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:32,1511821410,2017-11-27T22:23:32,1.998,3657.7,31.70,28.37,33.49,830.380,835.070,136.649994,7.02,0.9529,370,23585,1.90370,3.82,40104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:02,1511821440,2017-11-27T22:24:02,1.994,3658.7,31.72,28.36,33.51,830.350,835.070,136.233337,6.86,0.9528,370,23585,1.89985,3.82,40099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:32,1511821470,2017-11-27T22:24:32,1.996,3659.7,31.73,28.37,33.56,830.350,835.140,136.199997,6.53,0.9529,370,23585,1.90192,3.82,40093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:02,1511821500,2017-11-27T22:25:02,1.995,3660.7,31.77,28.41,33.57,830.330,835.080,136.466660,6.96,0.9527,370,23582,1.90044,3.82,40088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:32,1511821530,2017-11-27T22:25:32,1.998,3661.7,31.81,28.43,33.57,830.380,835.270,137.216660,6.78,0.9528,370,23584,1.90340,3.82,40082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:02,1511821560,2017-11-27T22:26:02,1.997,3662.6,31.87,28.46,33.62,830.340,835.120,137.666672,7.29,0.9523,370,23588,1.90222,3.82,40077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:32,1511821590,2017-11-27T22:26:32,1.999,3663.6,31.92,28.49,33.67,830.340,835.280,136.966660,6.59,0.9525,370,23585,1.90370,3.82,40071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:02,1511821620,2017-11-27T22:27:02,1.997,3664.6,31.99,28.54,33.74,830.380,835.220,137.566666,7.04,0.9521,370,23587,1.90162,3.82,40066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:32,1511821650,2017-11-27T22:27:32,2.000,3665.6,32.08,28.57,33.85,830.350,835.230,137.533340,6.83,0.9519,370,23587,1.90340,3.82,40060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:02,1511821680,2017-11-27T22:28:02,2.002,3666.6,32.18,28.64,33.89,830.320,835.400,137.449997,6.68,0.9518,370,23589,1.90518,3.82,40054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:32,1511821710,2017-11-27T22:28:32,2.003,3667.6,32.27,28.69,33.97,830.380,835.470,137.866669,6.06,0.9517,370,23588,1.90636,3.82,40049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:02,1511821740,2017-11-27T22:29:02,2.004,3668.6,32.38,28.75,34.05,830.350,835.480,137.600006,5.64,0.9514,370,23588,1.90636,3.82,40043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:32,1511821770,2017-11-27T22:29:32,2.005,3669.7,32.49,28.80,34.18,830.340,835.630,137.483337,5.56,0.9513,370,23596,1.90755,3.82,40038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:02,1511821800,2017-11-27T22:30:02,2.006,3670.7,32.60,28.82,34.24,830.280,835.720,138.716660,5.65,0.9510,370,23596,1.90725,3.82,40032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:32,1511821830,2017-11-27T22:30:32,2.005,3671.7,32.71,28.88,34.36,830.250,835.750,139.733337,5.42,0.9507,370,23596,1.90666,3.82,40027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:02,1511821860,2017-11-27T22:31:02,2.008,3672.7,32.81,28.92,34.47,830.270,835.900,137.600006,5.35,0.9506,370,23595,1.90844,3.82,40021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:32,1511821890,2017-11-27T22:31:32,2.011,3673.7,32.89,28.98,34.55,830.250,835.890,138.416672,5.77,0.9503,370,23598,1.91111,3.82,40015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:02,1511821920,2017-11-27T22:32:02,2.012,3674.7,33.00,29.03,34.63,830.240,835.990,138.933334,5.78,0.9500,370,23600,1.91111,3.82,40010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:32,1511821950,2017-11-27T22:32:32,2.013,3675.7,33.09,29.10,34.73,830.160,835.970,139.300003,6.03,0.9497,370,23603,1.91170,3.82,40004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:02,1511821980,2017-11-27T22:33:02,2.016,3676.7,33.21,29.19,34.81,830.290,836.010,139.199997,5.87,0.9494,371,23607,1.91349,3.82,39999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:32,1511822010,2017-11-27T22:33:32,2.012,3677.7,33.32,29.24,34.92,830.210,836.050,138.783340,5.99,0.9490,371,23583,1.90963,3.82,39993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:02,1511822040,2017-11-27T22:34:02,2.012,3678.7,33.43,29.32,35.05,830.200,836.190,139.350006,5.67,0.9489,371,23583,1.90933,3.82,39987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:32,1511822070,2017-11-27T22:34:32,2.013,3679.7,33.55,29.36,35.12,830.330,836.280,139.616669,5.51,0.9487,372,23584,1.90992,3.82,39982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:02,1511822100,2017-11-27T22:35:02,2.015,3680.7,33.64,29.42,35.22,830.300,836.400,138.833328,5.88,0.9484,373,23565,1.91141,3.82,39976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:32,1511822130,2017-11-27T22:35:32,2.012,3681.7,33.75,29.48,35.31,830.270,836.440,138.733337,6.22,0.9481,373,23537,1.90785,3.81,39971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:02,1511822160,2017-11-27T22:36:02,2.012,3682.7,33.82,29.54,35.42,830.240,836.490,138.483337,5.95,0.9480,373,23543,1.90755,3.81,39965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:32,1511822190,2017-11-27T22:36:32,2.012,3683.7,33.90,29.60,35.49,830.300,836.480,139.466660,5.80,0.9477,373,23541,1.90696,3.81,39959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:02,1511822220,2017-11-27T22:37:02,2.014,3684.7,33.97,29.65,35.55,830.370,836.520,139.433334,5.35,0.9476,374,23545,1.90874,3.81,39954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:32,1511822250,2017-11-27T22:37:32,2.013,3685.7,34.05,29.69,35.62,830.370,836.540,138.333328,4.81,0.9475,375,23520,1.90785,3.81,39948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:02,1511822280,2017-11-27T22:38:02,2.012,3686.7,34.12,29.74,35.71,830.350,836.550,138.449997,4.84,0.9473,375,23495,1.90577,3.81,39942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:32,1511822310,2017-11-27T22:38:32,2.010,3687.7,34.17,29.79,35.72,830.360,836.600,139.250000,5.09,0.9472,375,23495,1.90340,3.81,39937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:02,1511822340,2017-11-27T22:39:02,2.010,3688.7,34.20,29.84,35.78,830.380,836.670,139.050003,5.43,0.9471,375,23498,1.90370,3.81,39931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:32,1511822370,2017-11-27T22:39:32,2.009,3689.7,34.24,29.85,35.82,830.450,836.640,138.966660,5.39,0.9469,375,23501,1.90251,3.81,39926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:02,1511822400,2017-11-27T22:40:02,2.012,3690.7,34.27,29.87,35.84,830.360,836.590,139.983337,4.68,0.9469,375,23501,1.90488,3.81,39920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:32,1511822430,2017-11-27T22:40:32,2.014,3691.7,34.28,29.89,35.85,830.360,836.610,137.866669,5.04,0.9468,376,23501,1.90666,3.81,39914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:02,1511822460,2017-11-27T22:41:02,2.009,3692.8,34.28,29.92,35.85,830.470,836.610,138.850006,4.83,0.9469,376,23476,1.90251,3.81,39909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:32,1511822490,2017-11-27T22:41:32,2.010,3693.8,34.27,29.93,35.88,830.490,836.610,138.233337,5.19,0.9468,376,23477,1.90281,3.81,39903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:02,1511822520,2017-11-27T22:42:02,2.009,3694.8,34.24,29.94,35.87,830.420,836.620,138.716660,5.37,0.9469,376,23478,1.90192,3.81,39898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:32,1511822550,2017-11-27T22:42:32,2.009,3695.8,34.22,29.91,35.85,830.480,836.620,138.699997,5.32,0.9470,376,23479,1.90281,3.81,39892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:02,1511822580,2017-11-27T22:43:02,2.010,3696.8,34.17,29.92,35.81,830.470,836.490,138.033340,5.16,0.9470,376,23477,1.90311,3.81,39886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:32,1511822610,2017-11-27T22:43:32,2.011,3697.8,34.12,29.93,35.81,830.480,836.440,136.000000,4.64,0.9473,376,23476,1.90488,3.81,39881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:02,1511822640,2017-11-27T22:44:02,2.007,3698.8,34.06,29.91,35.72,830.500,836.400,137.750000,5.27,0.9472,376,23479,1.90103,3.81,39875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:32,1511822670,2017-11-27T22:44:32,2.005,3699.8,34.00,29.88,35.65,830.520,836.380,137.449997,4.93,0.9475,376,23475,1.90015,3.81,39870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:02,1511822700,2017-11-27T22:45:02,2.005,3700.8,33.92,29.87,35.62,830.520,836.290,137.600006,5.29,0.9476,376,23475,1.89985,3.81,39864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:32,1511822730,2017-11-27T22:45:32,2.007,3701.8,33.85,29.81,35.56,830.510,836.210,136.266663,5.21,0.9477,376,23474,1.90162,3.81,39858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:02,1511822760,2017-11-27T22:46:02,2.006,3702.8,33.78,29.78,35.50,830.580,836.250,136.383331,4.98,0.9480,376,23474,1.90133,3.81,39853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:32,1511822790,2017-11-27T22:46:32,2.002,3703.8,33.70,29.75,35.44,830.630,836.120,137.616669,5.13,0.9481,376,23474,1.89778,3.81,39847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:02,1511822820,2017-11-27T22:47:02,2.004,3704.8,33.60,29.72,35.33,830.530,835.950,136.416672,5.43,0.9482,376,23472,1.89985,3.81,39842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:32,1511822850,2017-11-27T22:47:32,2.000,3705.8,33.51,29.69,35.24,830.420,835.960,136.133331,5.43,0.9484,376,23469,1.89719,3.81,39836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:02,1511822880,2017-11-27T22:48:02,1.999,3706.8,33.44,29.62,35.19,830.470,835.840,137.683334,5.63,0.9485,376,23470,1.89630,3.81,39830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:32,1511822910,2017-11-27T22:48:32,1.999,3707.8,33.34,29.59,35.12,830.410,835.780,136.500000,5.54,0.9488,376,23465,1.89689,3.81,39825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:02,1511822940,2017-11-27T22:49:02,1.998,3708.8,33.27,29.54,35.00,830.460,835.860,135.916672,5.71,0.9490,376,23466,1.89660,3.81,39819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:32,1511822970,2017-11-27T22:49:32,1.996,3709.8,33.18,29.53,34.92,830.490,835.660,136.516663,5.66,0.9491,376,23463,1.89482,3.81,39814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:02,1511823000,2017-11-27T22:50:02,1.994,3710.8,33.09,29.45,34.89,830.490,835.700,136.833328,5.81,0.9494,376,23464,1.89335,3.81,39808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:32,1511823030,2017-11-27T22:50:32,1.994,3711.8,33.01,29.40,34.78,830.460,835.610,137.100006,5.76,0.9496,376,23462,1.89305,3.81,39803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:02,1511823060,2017-11-27T22:51:02,1.992,3712.8,32.93,29.35,34.68,830.510,835.590,136.333328,5.66,0.9498,376,23460,1.89187,3.81,39797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:32,1511823090,2017-11-27T22:51:32,1.994,3713.8,32.84,29.30,34.63,830.480,835.470,136.149994,6.02,0.9499,376,23457,1.89364,3.81,39791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:02,1511823120,2017-11-27T22:52:02,1.990,3714.8,32.76,29.25,34.53,830.480,835.480,136.149994,5.84,0.9502,376,23456,1.89098,3.81,39786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:32,1511823150,2017-11-27T22:52:32,1.987,3715.8,32.70,29.21,34.51,830.490,835.410,135.949997,5.89,0.9503,376,23452,1.88833,3.81,39780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:02,1511823180,2017-11-27T22:53:02,1.991,3716.8,32.62,29.16,34.42,830.460,835.340,135.850006,5.74,0.9505,376,23455,1.89276,3.81,39775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:32,1511823210,2017-11-27T22:53:32,1.987,3717.8,32.54,29.09,34.33,830.400,835.270,135.800003,5.76,0.9507,375,23451,1.88862,3.81,39769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:02,1511823240,2017-11-27T22:54:02,1.990,3718.8,32.48,29.07,34.26,830.560,835.220,136.283340,5.85,0.9508,375,23473,1.89216,3.81,39764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:32,1511823270,2017-11-27T22:54:32,1.990,3719.8,32.41,29.04,34.19,830.420,835.130,136.483337,5.81,0.9509,375,23473,1.89216,3.81,39758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:02,1511823300,2017-11-27T22:55:02,1.989,3720.7,32.36,28.99,34.13,830.380,835.210,135.733337,6.19,0.9511,375,23470,1.89216,3.81,39753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:32,1511823330,2017-11-27T22:55:32,1.990,3721.7,32.30,28.94,34.12,830.340,835.200,136.333328,6.01,0.9513,375,23473,1.89276,3.81,39747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:02,1511823360,2017-11-27T22:56:02,1.987,3722.7,32.25,28.89,34.02,830.410,835.180,135.949997,6.00,0.9514,374,23472,1.89010,3.81,39741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:32,1511823390,2017-11-27T22:56:32,1.989,3723.7,32.18,28.82,33.94,830.430,835.160,136.566666,6.06,0.9516,374,23494,1.89305,3.81,39736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:02,1511823420,2017-11-27T22:57:02,1.990,3724.7,32.13,28.78,33.90,830.470,835.250,135.783340,6.07,0.9519,374,23493,1.89453,3.81,39730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:32,1511823450,2017-11-27T22:57:32,1.987,3725.7,32.07,28.75,33.88,830.520,835.230,135.283340,6.03,0.9521,373,23491,1.89128,3.81,39725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:02,1511823480,2017-11-27T22:58:02,1.991,3726.7,32.02,28.71,33.83,830.590,835.240,136.533340,6.17,0.9522,373,23516,1.89630,3.81,39719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:32,1511823510,2017-11-27T22:58:32,1.987,3727.7,31.96,28.67,33.78,830.520,835.220,135.899994,5.81,0.9524,372,23514,1.89216,3.81,39714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:02,1511823540,2017-11-27T22:59:02,1.992,3728.7,31.88,28.59,33.67,830.460,835.170,136.083328,5.68,0.9527,372,23539,1.89807,3.81,39708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:32,1511823570,2017-11-27T22:59:32,1.990,3729.7,31.83,28.51,33.65,830.540,835.210,135.716660,5.92,0.9528,372,23539,1.89660,3.81,39703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:02,1511823600,2017-11-27T23:00:02,1.988,3730.7,31.77,28.48,33.57,830.520,835.160,136.083328,6.21,0.9529,372,23535,1.89453,3.81,39697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:32,1511823630,2017-11-27T23:00:32,1.988,3731.7,31.71,28.44,33.47,830.570,835.180,136.266663,6.04,0.9532,372,23536,1.89512,3.81,39692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:02,1511823660,2017-11-27T23:01:02,1.986,3732.7,31.64,28.42,33.42,830.620,835.160,136.166672,6.24,0.9533,371,23534,1.89305,3.81,39686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:32,1511823690,2017-11-27T23:01:32,1.989,3733.7,31.58,28.34,33.36,830.550,835.090,135.949997,6.20,0.9534,371,23555,1.89601,3.81,39681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:02,1511823720,2017-11-27T23:02:02,1.985,3734.7,31.52,28.28,33.31,830.570,835.150,135.800003,6.35,0.9537,370,23553,1.89335,3.81,39675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:32,1511823750,2017-11-27T23:02:32,1.992,3735.7,31.47,28.25,33.25,830.560,835.130,136.066666,6.48,0.9538,370,23580,1.90015,3.81,39669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:02,1511823780,2017-11-27T23:03:02,1.990,3736.7,31.40,28.17,33.22,830.560,834.980,136.416672,6.47,0.9538,370,23579,1.89778,3.81,39664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:32,1511823810,2017-11-27T23:03:32,1.989,3737.7,31.35,28.11,33.17,830.510,835.060,135.600006,6.37,0.9541,370,23573,1.89778,3.81,39658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:02,1511823840,2017-11-27T23:04:02,1.986,3738.7,31.27,28.08,33.08,830.560,835.100,135.600006,6.41,0.9544,369,23573,1.89571,3.81,39653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:32,1511823870,2017-11-27T23:04:32,1.989,3739.7,31.22,28.05,33.06,830.580,835.090,136.983337,6.14,0.9546,369,23599,1.89837,3.81,39647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:02,1511823900,2017-11-27T23:05:02,1.989,3740.7,31.17,27.99,32.97,830.560,835.070,136.733337,6.08,0.9547,369,23596,1.89866,3.81,39642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:32,1511823930,2017-11-27T23:05:32,1.988,3741.7,31.12,27.92,32.90,830.610,835.160,135.333328,6.10,0.9550,369,23597,1.89896,3.81,39636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:02,1511823960,2017-11-27T23:06:02,1.988,3742.7,31.06,27.86,32.88,830.600,835.110,136.100006,5.84,0.9552,369,23593,1.89866,3.81,39631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:32,1511823990,2017-11-27T23:06:32,1.987,3743.7,31.00,27.81,32.78,830.480,835.070,136.233337,6.03,0.9553,368,23589,1.89807,3.81,39625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:02,1511824020,2017-11-27T23:07:02,1.987,3744.7,30.94,27.77,32.75,830.470,835.070,136.583328,6.06,0.9555,368,23616,1.89896,3.81,39620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:32,1511824050,2017-11-27T23:07:32,1.987,3745.6,30.88,27.70,32.72,830.510,835.060,135.533340,6.26,0.9556,368,23613,1.89896,3.81,39614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:02,1511824080,2017-11-27T23:08:02,1.984,3746.6,30.83,27.65,32.62,830.530,835.060,136.433334,5.82,0.9559,367,23614,1.89689,3.81,39609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:32,1511824110,2017-11-27T23:08:32,1.987,3747.6,30.78,27.59,32.57,830.490,834.990,136.199997,6.08,0.9559,367,23638,1.89985,3.81,39603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:02,1511824140,2017-11-27T23:09:02,1.984,3748.6,30.70,27.54,32.53,830.460,835.000,137.166672,5.98,0.9562,366,23637,1.89689,3.81,39597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:32,1511824170,2017-11-27T23:09:32,1.990,3749.6,30.64,27.45,32.46,830.400,834.980,134.500000,5.97,0.9564,366,23661,1.90340,3.81,39592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:02,1511824200,2017-11-27T23:10:02,1.987,3750.6,30.59,27.41,32.41,830.520,834.940,138.100006,5.98,0.9565,365,23660,1.90015,3.81,39586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:32,1511824230,2017-11-27T23:10:32,1.992,3751.6,30.54,27.36,32.35,830.510,834.970,136.266663,6.01,0.9567,365,23698,1.90577,3.81,39581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:02,1511824260,2017-11-27T23:11:02,1.989,3752.6,30.49,27.32,32.28,830.500,834.950,137.250000,6.00,0.9568,365,23700,1.90311,3.81,39575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:32,1511824290,2017-11-27T23:11:32,1.991,3753.6,30.42,27.26,32.25,830.440,834.880,136.116669,6.06,0.9569,365,23697,1.90488,3.81,39570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:02,1511824320,2017-11-27T23:12:02,1.988,3754.6,30.37,27.23,32.20,830.500,834.860,137.416672,6.10,0.9571,365,23691,1.90281,3.81,39564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:32,1511824350,2017-11-27T23:12:32,1.988,3755.6,30.31,27.16,32.12,830.440,834.810,136.383331,6.49,0.9571,365,23693,1.90281,3.81,39559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:02,1511824380,2017-11-27T23:13:02,1.991,3756.6,30.26,27.12,32.09,830.400,834.800,136.433334,6.17,0.9573,365,23693,1.90577,3.81,39553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:32,1511824410,2017-11-27T23:13:32,1.990,3757.6,30.19,27.05,32.00,830.420,834.800,135.516663,6.02,0.9576,365,23690,1.90607,3.81,39548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:02,1511824440,2017-11-27T23:14:02,1.986,3758.6,30.14,27.02,31.96,830.430,834.870,135.633331,6.04,0.9578,364,23687,1.90251,3.81,39542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:32,1511824470,2017-11-27T23:14:32,1.990,3759.6,30.08,26.98,31.91,830.320,834.820,136.433334,6.23,0.9579,364,23711,1.90636,3.81,39537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:02,1511824500,2017-11-27T23:15:02,1.986,3760.6,30.03,26.90,31.86,830.390,834.800,137.366669,5.82,0.9581,363,23711,1.90281,3.81,39531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:32,1511824530,2017-11-27T23:15:32,1.990,3761.6,29.96,26.87,31.82,830.460,834.750,136.000000,6.27,0.9582,363,23735,1.90696,3.81,39525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:02,1511824560,2017-11-27T23:16:02,1.991,3762.6,29.91,26.81,31.75,830.400,834.820,136.699997,6.15,0.9585,363,23732,1.90844,3.81,39520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:32,1511824590,2017-11-27T23:16:32,1.987,3763.6,29.85,26.76,31.67,830.390,834.800,135.066666,6.07,0.9587,363,23732,1.90518,3.81,39514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:02,1511824620,2017-11-27T23:17:02,1.987,3764.6,29.80,26.71,31.63,830.490,834.870,136.433334,6.29,0.9589,363,23730,1.90577,3.81,39509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:32,1511824650,2017-11-27T23:17:32,1.988,3765.6,29.75,26.62,31.56,830.500,834.880,135.283340,6.22,0.9591,363,23731,1.90666,3.81,39503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:02,1511824680,2017-11-27T23:18:02,1.989,3766.6,29.67,26.60,31.51,830.440,834.970,134.733337,6.12,0.9595,363,23725,1.90814,3.81,39498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:32,1511824710,2017-11-27T23:18:32,1.983,3767.6,29.61,26.50,31.43,830.570,834.870,136.350006,6.25,0.9595,362,23726,1.90251,3.81,39492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:02,1511824740,2017-11-27T23:19:02,1.989,3768.6,29.56,26.47,31.40,830.590,835.010,135.516663,6.03,0.9599,362,23751,1.90933,3.81,39487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:32,1511824770,2017-11-27T23:19:32,1.986,3769.5,29.51,26.41,31.32,830.630,834.910,136.933334,6.17,0.9599,361,23751,1.90666,3.81,39481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:02,1511824800,2017-11-27T23:20:02,1.990,3770.5,29.45,26.37,31.28,830.590,834.950,136.633331,6.15,0.9601,361,23775,1.91052,3.81,39476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:32,1511824830,2017-11-27T23:20:32,1.988,3771.5,29.39,26.29,31.24,830.500,834.930,136.399994,6.28,0.9603,361,23775,1.90933,3.81,39470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:02,1511824860,2017-11-27T23:21:02,1.988,3772.5,29.34,26.27,31.17,830.670,834.990,136.033340,6.33,0.9605,361,23770,1.90963,3.81,39465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:32,1511824890,2017-11-27T23:21:32,1.985,3773.5,29.28,26.20,31.08,830.610,834.920,136.350006,6.24,0.9606,360,23769,1.90666,3.81,39459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:02,1511824920,2017-11-27T23:22:02,1.990,3774.5,29.23,26.16,31.02,830.600,834.950,135.533340,6.49,0.9608,360,23794,1.91170,3.81,39454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:32,1511824950,2017-11-27T23:22:32,1.987,3775.5,29.18,26.09,31.01,830.670,834.960,136.649994,6.03,0.9610,360,23789,1.90992,3.81,39448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:02,1511824980,2017-11-27T23:23:02,1.986,3776.5,29.13,26.03,30.94,830.690,835.050,135.899994,6.41,0.9612,359,23789,1.90903,3.81,39443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:32,1511825010,2017-11-27T23:23:32,1.989,3777.5,29.07,25.97,30.85,830.650,834.980,135.883331,6.28,0.9614,359,23814,1.91200,3.81,39437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:02,1511825040,2017-11-27T23:24:02,1.987,3778.5,29.01,25.93,30.83,830.580,834.910,137.133331,6.33,0.9615,359,23816,1.91081,3.81,39431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:32,1511825070,2017-11-27T23:24:32,1.986,3779.5,28.97,25.88,30.72,830.700,834.990,136.283340,6.29,0.9617,358,23812,1.90992,3.81,39426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:02,1511825100,2017-11-27T23:25:02,1.987,3780.5,28.92,25.84,30.70,830.670,835.000,137.483337,6.29,0.9619,357,23837,1.91111,3.81,39420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:32,1511825130,2017-11-27T23:25:32,1.990,3781.5,28.88,25.79,30.64,830.620,835.190,136.566666,6.26,0.9622,357,23866,1.91497,3.81,39415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:02,1511825160,2017-11-27T23:26:02,1.988,3782.5,28.83,25.73,30.58,830.690,835.150,137.983337,6.39,0.9623,357,23861,1.91319,3.81,39409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:32,1511825190,2017-11-27T23:26:32,1.989,3783.5,28.79,25.68,30.56,830.710,835.100,137.766663,6.54,0.9624,357,23859,1.91378,3.81,39404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:02,1511825220,2017-11-27T23:27:02,1.993,3784.5,28.74,25.62,30.51,830.720,835.110,135.000000,6.46,0.9626,357,23861,1.91884,3.81,39398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:32,1511825250,2017-11-27T23:27:32,1.985,3785.5,28.67,25.57,30.48,830.660,835.060,136.850006,6.54,0.9627,356,23857,1.91111,3.81,39393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:02,1511825280,2017-11-27T23:28:02,1.988,3786.5,28.63,25.53,30.42,830.750,835.120,138.183334,6.39,0.9629,356,23884,1.91468,3.81,39387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:32,1511825310,2017-11-27T23:28:32,1.989,3787.5,28.59,25.51,30.37,830.650,835.080,137.483337,6.30,0.9630,356,23884,1.91586,3.81,39382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:02,1511825340,2017-11-27T23:29:02,1.988,3788.5,28.55,25.42,30.32,830.700,835.110,137.199997,6.37,0.9632,356,23881,1.91468,3.80,39376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:32,1511825370,2017-11-27T23:29:32,1.990,3789.5,28.52,25.37,30.28,830.780,835.190,136.033340,6.48,0.9634,356,23879,1.91705,3.81,39371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:02,1511825400,2017-11-27T23:30:02,1.989,3790.5,28.47,25.33,30.25,830.740,835.070,136.699997,6.60,0.9634,356,23877,1.91586,3.80,39365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:32,1511825430,2017-11-27T23:30:32,1.984,3791.5,28.44,25.30,30.19,830.730,835.150,137.866669,6.19,0.9636,355,23879,1.91230,3.80,39359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:02,1511825460,2017-11-27T23:31:02,1.990,3792.5,28.39,25.27,30.14,830.770,835.160,136.633331,6.23,0.9638,355,23903,1.91795,3.80,39354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:32,1511825490,2017-11-27T23:31:32,1.994,3793.4,28.35,25.22,30.11,830.700,835.110,135.100006,6.25,0.9639,355,23903,1.92181,3.80,39348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:02,1511825520,2017-11-27T23:32:02,1.988,3794.4,28.32,25.18,30.09,830.710,835.230,136.699997,6.50,0.9641,355,23900,1.91646,3.80,39343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:32,1511825550,2017-11-27T23:32:32,1.985,3795.4,28.28,25.13,30.08,830.800,835.120,137.416672,6.43,0.9641,354,23898,1.91378,3.80,39337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:02,1511825580,2017-11-27T23:33:02,1.991,3796.4,28.24,25.08,30.00,830.650,835.180,136.699997,6.46,0.9643,354,23926,1.91943,3.80,39332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:32,1511825610,2017-11-27T23:33:32,1.991,3797.4,28.21,25.05,30.00,830.710,835.160,137.366669,6.58,0.9643,354,23922,1.91973,3.80,39326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:02,1511825640,2017-11-27T23:34:02,1.988,3798.4,28.18,25.01,29.95,830.720,835.220,138.833328,6.59,0.9645,354,23924,1.91705,3.80,39321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:32,1511825670,2017-11-27T23:34:32,1.989,3799.4,28.13,24.94,29.92,830.710,835.200,136.816666,6.80,0.9646,354,23920,1.91854,3.80,39315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:02,1511825700,2017-11-27T23:35:02,1.987,3800.4,28.10,24.92,29.87,830.670,835.230,136.699997,6.75,0.9647,354,23921,1.91735,3.80,39310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:32,1511825730,2017-11-27T23:35:32,1.985,3801.4,28.05,24.88,29.85,830.710,835.270,137.183334,6.78,0.9649,353,23920,1.91527,3.80,39304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:02,1511825760,2017-11-27T23:36:02,1.991,3802.4,28.02,24.83,29.83,830.820,835.320,137.300003,6.75,0.9651,353,23948,1.92122,3.80,39299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:32,1511825790,2017-11-27T23:36:32,1.987,3803.4,27.99,24.78,29.75,830.780,835.380,138.100006,6.74,0.9653,352,23943,1.91795,3.80,39293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:02,1511825820,2017-11-27T23:37:02,1.990,3804.4,27.95,24.73,29.69,830.850,835.460,138.016663,6.87,0.9655,352,23970,1.92152,3.80,39287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:32,1511825850,2017-11-27T23:37:32,1.993,3805.4,27.91,24.70,29.66,830.910,835.340,137.000000,7.04,0.9654,352,23969,1.92450,3.80,39282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:02,1511825880,2017-11-27T23:38:02,1.994,3806.4,27.87,24.66,29.66,830.810,835.370,136.616669,6.80,0.9657,352,23969,1.92599,3.80,39276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:32,1511825910,2017-11-27T23:38:32,1.988,3807.4,27.84,24.61,29.61,830.750,835.450,138.266663,6.68,0.9659,352,23967,1.92003,3.80,39271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:02,1511825940,2017-11-27T23:39:02,1.985,3808.4,27.81,24.55,29.57,830.830,835.460,137.800003,6.63,0.9660,351,23963,1.91765,3.80,39265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:32,1511825970,2017-11-27T23:39:32,1.993,3809.4,27.76,24.51,29.51,830.850,835.360,137.183334,6.87,0.9660,351,23991,1.92569,3.80,39260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:02,1511826000,2017-11-27T23:40:02,1.989,3810.4,27.71,24.47,29.47,830.810,835.420,137.666672,6.75,0.9662,351,23990,1.92211,3.80,39254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:32,1511826030,2017-11-27T23:40:32,1.991,3811.4,27.66,24.44,29.42,830.880,835.430,137.350006,6.83,0.9664,351,23988,1.92450,3.80,39249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:02,1511826060,2017-11-27T23:41:02,1.988,3812.4,27.65,24.39,29.39,830.880,835.460,138.133331,6.96,0.9664,351,23990,1.92152,3.80,39243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:32,1511826090,2017-11-27T23:41:32,1.992,3813.4,27.61,24.35,29.39,830.860,835.360,136.316666,6.79,0.9665,351,23988,1.92479,3.80,39238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:02,1511826120,2017-11-27T23:42:02,1.988,3814.4,27.57,24.31,29.32,830.870,835.390,138.500000,6.85,0.9666,351,23981,1.92122,3.80,39232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:32,1511826150,2017-11-27T23:42:32,1.990,3815.4,27.54,24.29,29.26,830.830,835.400,136.750000,6.96,0.9667,351,23984,1.92420,3.80,39227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:02,1511826180,2017-11-27T23:43:02,1.989,3816.4,27.50,24.25,29.24,830.840,835.400,137.100006,6.88,0.9669,351,23981,1.92271,3.80,39221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:32,1511826210,2017-11-27T23:43:32,1.989,3817.4,27.46,24.22,29.24,830.750,835.380,136.350006,6.92,0.9670,351,23980,1.92331,3.80,39216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:02,1511826240,2017-11-27T23:44:02,1.986,3818.4,27.43,24.17,29.17,830.840,835.410,136.866669,6.90,0.9671,350,23979,1.92032,3.80,39210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:32,1511826270,2017-11-27T23:44:32,1.990,3819.3,27.38,24.14,29.13,830.830,835.450,136.899994,6.98,0.9673,350,24006,1.92539,3.80,39204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:02,1511826300,2017-11-27T23:45:02,1.989,3820.3,27.34,24.09,29.11,830.840,835.340,136.783340,6.94,0.9673,350,24005,1.92390,3.80,39199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:32,1511826330,2017-11-27T23:45:32,1.986,3821.3,27.31,24.04,29.05,830.900,835.430,137.800003,7.00,0.9675,349,24005,1.92181,3.80,39193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:02,1511826360,2017-11-27T23:46:02,1.990,3822.3,27.28,24.01,29.01,830.820,835.430,137.583328,7.08,0.9676,349,24030,1.92569,3.80,39188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:32,1511826390,2017-11-27T23:46:32,1.993,3823.3,27.24,23.99,29.03,830.900,835.390,136.483337,7.23,0.9677,349,24030,1.92897,3.80,39182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:02,1511826420,2017-11-27T23:47:02,1.991,3824.3,27.22,23.94,28.95,830.820,835.410,137.850006,7.05,0.9678,349,24028,1.92688,3.80,39177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:32,1511826450,2017-11-27T23:47:32,1.988,3825.3,27.18,23.90,28.93,830.860,835.420,137.133331,7.12,0.9679,349,24026,1.92420,3.80,39171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:02,1511826480,2017-11-27T23:48:02,1.987,3826.3,27.15,23.88,28.91,830.940,835.530,137.199997,7.20,0.9681,349,24025,1.92390,3.80,39166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:32,1511826510,2017-11-27T23:48:32,1.988,3827.3,27.11,23.84,28.85,830.880,835.410,137.350006,7.05,0.9681,349,24024,1.92420,3.80,39160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:02,1511826540,2017-11-27T23:49:02,1.987,3828.3,27.07,23.80,28.84,830.920,835.460,137.566666,7.09,0.9683,348,24023,1.92360,3.80,39155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:32,1511826570,2017-11-27T23:49:32,1.991,3829.3,27.03,23.76,28.81,830.980,835.550,137.550003,7.37,0.9685,348,24052,1.92867,3.80,39149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:02,1511826600,2017-11-27T23:50:02,1.990,3830.3,27.01,23.73,28.77,830.960,835.500,137.366669,7.15,0.9686,348,24049,1.92718,3.80,39144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:32,1511826630,2017-11-27T23:50:32,1.988,3831.3,26.96,23.69,28.69,830.870,835.510,137.199997,7.25,0.9687,348,24048,1.92569,3.80,39138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:02,1511826660,2017-11-27T23:51:02,1.990,3832.3,26.94,23.65,28.66,830.930,835.540,137.050003,7.31,0.9688,348,24044,1.92778,3.80,39133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:32,1511826690,2017-11-27T23:51:32,1.986,3833.3,26.91,23.61,28.66,830.910,835.620,137.433334,7.15,0.9690,347,24046,1.92450,3.80,39127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:02,1511826720,2017-11-27T23:52:02,1.990,3834.3,26.88,23.60,28.61,831.000,835.680,137.633331,7.20,0.9692,347,24074,1.92837,3.80,39121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:32,1511826750,2017-11-27T23:52:32,1.990,3835.3,26.84,23.56,28.61,831.010,835.480,137.500000,7.14,0.9691,347,24073,1.92837,3.80,39116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:02,1511826780,2017-11-27T23:53:02,1.987,3836.3,26.81,23.51,28.55,830.940,835.660,138.866669,7.31,0.9694,346,24071,1.92569,3.80,39110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:32,1511826810,2017-11-27T23:53:32,1.994,3837.3,26.78,23.48,28.53,831.000,835.640,138.016663,7.31,0.9695,346,24098,1.93285,3.80,39105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:02,1511826840,2017-11-27T23:54:02,1.991,3838.3,26.75,23.46,28.49,830.990,835.670,137.666672,7.45,0.9696,346,24097,1.93016,3.80,39099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:32,1511826870,2017-11-27T23:54:32,1.991,3839.3,26.73,23.43,28.45,830.960,835.630,137.783340,7.53,0.9696,346,24099,1.93046,3.80,39094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:02,1511826900,2017-11-27T23:55:02,1.991,3840.3,26.68,23.40,28.41,830.930,835.660,138.283340,7.36,0.9698,346,24095,1.93106,3.80,39088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:32,1511826930,2017-11-27T23:55:32,1.991,3841.3,26.66,23.38,28.38,830.850,835.580,137.716660,7.24,0.9698,346,24098,1.93046,3.80,39083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:02,1511826960,2017-11-27T23:56:02,1.990,3842.3,26.63,23.33,28.38,830.940,835.530,137.816666,7.38,0.9698,346,24094,1.93016,3.80,39077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:32,1511826990,2017-11-27T23:56:32,1.987,3843.3,26.60,23.32,28.34,830.920,835.640,137.783340,7.46,0.9700,345,24093,1.92748,3.80,39072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:02,1511827020,2017-11-27T23:57:02,1.990,3844.2,26.57,23.26,28.33,831.010,835.590,137.750000,7.29,0.9701,345,24119,1.93016,3.80,39066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:32,1511827050,2017-11-27T23:57:32,1.988,3845.2,26.54,23.26,28.27,830.970,835.620,138.149994,7.22,0.9702,345,24119,1.92927,3.80,39060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:02,1511827080,2017-11-27T23:58:02,1.990,3846.2,26.52,23.22,28.26,830.970,835.630,138.050003,7.52,0.9703,345,24123,1.93046,3.80,39055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:32,1511827110,2017-11-27T23:58:32,1.989,3847.2,26.48,23.20,28.25,831.010,835.680,136.833328,7.43,0.9705,345,24121,1.93076,3.80,39049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:02,1511827140,2017-11-27T23:59:02,1.989,3848.2,26.46,23.16,28.19,831.070,835.660,137.433334,7.51,0.9705,345,24119,1.93046,3.80,39044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:32,1511827170,2017-11-27T23:59:32,1.990,3849.2,26.43,23.14,28.18,831.050,835.620,136.850006,7.42,0.9706,345,24119,1.93136,3.80,39038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:02,1511827200,2017-11-28T00:00:02,1.987,3850.2,26.41,23.12,28.15,831.010,835.670,137.583328,7.41,0.9707,345,24119,1.92927,3.80,39033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:32,1511827230,2017-11-28T00:00:32,1.989,3851.2,26.38,23.08,28.11,831.020,835.650,136.750000,7.50,0.9708,345,24116,1.93046,3.80,39027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:02,1511827260,2017-11-28T00:01:02,1.990,3852.2,26.35,23.07,28.08,831.110,835.680,137.149994,7.49,0.9709,345,24117,1.93196,3.80,39022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:32,1511827290,2017-11-28T00:01:32,1.988,3853.2,26.32,23.03,28.05,831.030,835.660,137.533340,7.49,0.9710,345,24111,1.93016,3.80,39016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:02,1511827320,2017-11-28T00:02:02,1.988,3854.2,26.30,23.01,28.03,831.010,835.690,138.233337,7.72,0.9710,345,24114,1.93016,3.80,39011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:32,1511827350,2017-11-28T00:02:32,1.986,3855.2,26.27,22.98,28.00,831.130,835.660,137.500000,7.82,0.9711,344,24113,1.92897,3.80,39005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:02,1511827380,2017-11-28T00:03:02,1.990,3856.2,26.24,22.94,27.97,831.030,835.670,137.883331,7.63,0.9712,344,24139,1.93285,3.80,39000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:32,1511827410,2017-11-28T00:03:32,1.992,3857.2,26.22,22.90,27.97,831.060,835.670,137.533340,7.68,0.9713,344,24139,1.93464,3.80,38994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:02,1511827440,2017-11-28T00:04:02,1.990,3858.2,26.19,22.89,27.97,831.100,835.760,137.516663,7.81,0.9715,344,24139,1.93315,3.80,38988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:32,1511827470,2017-11-28T00:04:32,1.990,3859.2,26.16,22.85,27.89,831.160,835.710,137.000000,7.77,0.9715,344,24140,1.93285,3.80,38983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:02,1511827500,2017-11-28T00:05:02,1.988,3860.2,26.13,22.82,27.86,831.090,835.790,137.066666,7.73,0.9717,344,24135,1.93166,3.80,38977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:32,1511827530,2017-11-28T00:05:32,1.987,3861.2,26.10,22.79,27.84,831.130,835.850,137.850006,7.84,0.9719,343,24136,1.93076,3.80,38972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:02,1511827560,2017-11-28T00:06:02,1.992,3862.2,26.06,22.77,27.81,831.110,835.750,137.750000,7.96,0.9719,343,24161,1.93614,3.80,38966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:32,1511827590,2017-11-28T00:06:32,1.992,3863.2,26.02,22.73,27.81,831.180,835.760,137.550003,7.92,0.9720,343,24161,1.93644,3.80,38961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:02,1511827620,2017-11-28T00:07:02,1.992,3864.2,25.99,22.70,27.73,831.160,835.790,136.816666,7.61,0.9722,343,24160,1.93644,3.80,38955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:32,1511827650,2017-11-28T00:07:32,1.992,3865.2,25.96,22.67,27.65,831.170,835.870,136.783340,7.69,0.9724,343,24160,1.93674,3.80,38950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:02,1511827680,2017-11-28T00:08:02,1.986,3866.2,25.92,22.62,27.72,831.210,835.850,136.949997,7.83,0.9725,342,24157,1.93166,3.80,38944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:32,1511827710,2017-11-28T00:08:32,1.992,3867.2,25.90,22.62,27.65,831.180,835.830,137.966660,7.85,0.9725,342,24188,1.93733,3.80,38939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:02,1511827740,2017-11-28T00:09:02,1.989,3868.2,25.87,22.57,27.57,831.200,835.830,137.683334,7.80,0.9726,342,24185,1.93434,3.80,38933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:32,1511827770,2017-11-28T00:09:32,1.991,3869.1,25.82,22.54,27.58,831.160,835.860,137.966660,7.79,0.9728,342,24186,1.93674,3.80,38927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:02,1511827800,2017-11-28T00:10:02,1.991,3870.1,25.79,22.51,27.50,831.060,835.790,137.833328,7.96,0.9728,342,24187,1.93733,3.80,38922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:32,1511827830,2017-11-28T00:10:32,1.991,3871.1,25.77,22.48,27.50,831.170,835.770,136.616669,8.00,0.9729,342,24186,1.93674,3.80,38916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:02,1511827860,2017-11-28T00:11:02,1.987,3872.1,25.75,22.46,27.50,831.100,835.910,137.433334,7.99,0.9731,342,24182,1.93375,3.80,38911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:32,1511827890,2017-11-28T00:11:32,1.992,3873.1,25.72,22.42,27.44,831.180,835.830,134.800003,7.79,0.9731,342,24183,1.93883,3.80,38905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:02,1511827920,2017-11-28T00:12:02,1.987,3874.1,25.68,22.40,27.42,831.120,835.830,136.733337,8.01,0.9732,341,24180,1.93345,3.80,38900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:32,1511827950,2017-11-28T00:12:32,1.988,3875.1,25.65,22.35,27.39,831.130,835.810,138.416672,8.13,0.9733,341,24211,1.93494,3.80,38894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:02,1511827980,2017-11-28T00:13:02,1.987,3876.1,25.62,22.34,27.38,831.160,835.870,137.699997,8.05,0.9735,340,24207,1.93434,3.80,38889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:32,1511828010,2017-11-28T00:13:32,1.992,3877.1,25.59,22.31,27.31,831.110,835.850,138.483337,7.97,0.9736,340,24236,1.93943,3.80,38883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:02,1511828040,2017-11-28T00:14:02,1.994,3878.1,25.57,22.28,27.30,831.120,835.820,137.516663,7.78,0.9736,340,24235,1.94152,3.80,38878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:32,1511828070,2017-11-28T00:14:32,1.991,3879.1,25.55,22.25,27.28,831.210,835.930,137.699997,7.80,0.9738,340,24234,1.93913,3.80,38872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:02,1511828100,2017-11-28T00:15:02,1.990,3880.1,25.52,22.22,27.28,831.220,835.830,137.616669,7.95,0.9738,340,24233,1.93733,3.80,38867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:32,1511828130,2017-11-28T00:15:32,1.990,3881.1,25.51,22.21,27.22,831.170,835.860,137.050003,7.72,0.9739,340,24234,1.93823,3.80,38861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:02,1511828160,2017-11-28T00:16:02,1.992,3882.1,25.49,22.19,27.17,831.170,835.840,137.616669,8.03,0.9739,340,24233,1.94003,3.80,38855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:32,1511828190,2017-11-28T00:16:32,1.992,3883.1,25.47,22.16,27.14,831.230,835.860,136.233337,7.96,0.9740,340,24232,1.94003,3.80,38850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:02,1511828220,2017-11-28T00:17:02,1.990,3884.1,25.46,22.15,27.18,831.210,835.840,137.233337,8.00,0.9740,340,24231,1.93853,3.80,38844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:32,1511828250,2017-11-28T00:17:32,1.988,3885.1,25.43,22.15,27.14,831.190,835.850,138.066666,8.04,0.9741,340,24234,1.93644,3.80,38839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:02,1511828280,2017-11-28T00:18:02,1.989,3886.1,25.43,22.14,27.17,831.240,835.870,136.550003,8.15,0.9741,340,24232,1.93763,3.80,38833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:32,1511828310,2017-11-28T00:18:32,1.990,3887.1,25.41,22.12,27.12,831.300,835.880,136.949997,8.26,0.9741,340,24230,1.93823,3.80,38828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:02,1511828340,2017-11-28T00:19:02,1.989,3888.1,25.41,22.09,27.12,831.200,835.880,136.916672,7.80,0.9742,340,24231,1.93793,3.80,38822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:32,1511828370,2017-11-28T00:19:32,1.990,3889.1,25.40,22.10,27.12,831.150,835.870,137.850006,8.05,0.9742,340,24230,1.93823,3.80,38817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:02,1511828400,2017-11-28T00:20:02,1.989,3890.1,25.39,22.06,27.12,831.170,835.880,137.683334,7.84,0.9743,340,24231,1.93763,3.80,38811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:32,1511828430,2017-11-28T00:20:32,1.988,3891.1,25.37,22.06,27.08,831.210,835.890,137.800003,8.05,0.9743,340,24228,1.93704,3.80,38806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:02,1511828460,2017-11-28T00:21:02,1.988,3892.1,25.36,22.05,27.08,831.240,835.910,137.833328,7.93,0.9744,340,24227,1.93704,3.80,38800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:32,1511828490,2017-11-28T00:21:32,1.987,3893.1,25.36,22.04,27.06,831.210,835.960,138.566666,7.93,0.9745,340,24226,1.93644,3.79,38795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:02,1511828520,2017-11-28T00:22:02,1.985,3894.1,25.36,22.02,27.06,831.270,835.910,138.550003,7.92,0.9744,339,24226,1.93434,3.79,38789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:32,1511828550,2017-11-28T00:22:32,1.990,3895.0,25.34,22.03,27.07,831.190,835.860,138.466660,7.92,0.9744,339,24254,1.93943,3.79,38783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:02,1511828580,2017-11-28T00:23:02,1.990,3896.0,25.34,22.01,27.03,831.270,835.890,137.583328,7.92,0.9744,339,24254,1.93943,3.79,38778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:32,1511828610,2017-11-28T00:23:32,1.991,3897.0,25.33,22.00,27.02,831.280,835.920,137.633331,7.96,0.9745,339,24254,1.94063,3.79,38772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:02,1511828640,2017-11-28T00:24:02,1.990,3898.0,25.33,22.01,27.00,831.170,836.020,138.833328,7.86,0.9746,339,24254,1.93913,3.79,38767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:32,1511828670,2017-11-28T00:24:32,1.991,3899.0,25.33,21.98,27.03,831.330,835.940,138.050003,7.76,0.9746,339,24255,1.94033,3.79,38761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:02,1511828700,2017-11-28T00:25:02,1.991,3900.0,25.33,21.99,26.99,831.250,836.020,137.933334,7.88,0.9746,339,24253,1.94003,3.79,38756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:32,1511828730,2017-11-28T00:25:32,1.992,3901.0,25.32,21.99,27.03,831.220,836.020,137.416672,8.02,0.9746,339,24256,1.94183,3.79,38750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:02,1511828760,2017-11-28T00:26:02,1.993,3902.0,25.33,21.99,26.99,831.190,835.890,137.783340,7.90,0.9745,339,24252,1.94213,3.79,38745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:32,1511828790,2017-11-28T00:26:32,1.992,3903.0,25.33,21.98,27.03,831.280,835.940,137.683334,7.83,0.9745,339,24254,1.94093,3.79,38739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:02,1511828820,2017-11-28T00:27:02,1.988,3904.0,25.33,21.98,27.06,831.250,835.970,139.000000,7.84,0.9746,339,24252,1.93793,3.79,38734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:32,1511828850,2017-11-28T00:27:32,1.991,3905.0,25.33,21.97,27.02,831.280,836.080,137.783340,7.97,0.9747,339,24257,1.94093,3.79,38728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:02,1511828880,2017-11-28T00:28:02,1.993,3906.0,25.35,21.97,26.99,831.300,836.050,136.966660,7.84,0.9746,339,24254,1.94213,3.79,38723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:32,1511828910,2017-11-28T00:28:32,1.991,3907.0,25.34,21.97,27.00,831.220,835.910,138.283340,7.73,0.9745,339,24254,1.94033,3.79,38717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:02,1511828940,2017-11-28T00:29:02,1.992,3908.0,25.34,21.97,27.00,831.240,836.020,136.483337,7.78,0.9746,339,24253,1.94183,3.79,38711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:32,1511828970,2017-11-28T00:29:32,1.990,3909.0,25.36,21.97,27.02,831.210,836.070,139.166672,7.96,0.9746,339,24253,1.93943,3.79,38706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:02,1511829000,2017-11-28T00:30:02,1.988,3910.0,25.36,21.97,27.00,831.320,836.020,139.550003,7.70,0.9746,339,24252,1.93704,3.79,38700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:32,1511829030,2017-11-28T00:30:32,1.990,3911.0,25.35,21.97,27.00,831.220,836.100,137.616669,7.76,0.9747,339,24255,1.94003,3.79,38695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:02,1511829060,2017-11-28T00:31:02,1.990,3912.0,25.37,21.97,27.03,831.180,836.020,138.116669,7.85,0.9745,339,24254,1.93943,3.79,38689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:32,1511829090,2017-11-28T00:31:32,1.990,3913.0,25.36,21.97,27.10,831.190,835.990,139.283340,7.88,0.9745,339,24255,1.93883,3.79,38684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:02,1511829120,2017-11-28T00:32:02,1.994,3914.0,25.38,21.98,27.03,831.230,835.990,137.050003,7.63,0.9745,339,24255,1.94272,3.79,38678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:32,1511829150,2017-11-28T00:32:32,1.991,3915.0,25.39,21.97,27.06,831.200,836.100,137.550003,7.81,0.9745,339,24257,1.94033,3.79,38673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:02,1511829180,2017-11-28T00:33:02,1.992,3916.0,25.38,21.98,27.02,831.210,835.990,137.966660,7.81,0.9744,339,24257,1.94063,3.79,38667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:32,1511829210,2017-11-28T00:33:32,1.991,3917.0,25.38,21.97,27.06,831.210,836.010,137.366669,7.81,0.9745,339,24254,1.94033,3.79,38662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:02,1511829240,2017-11-28T00:34:02,1.993,3918.0,25.38,21.96,27.06,831.260,835.990,138.383331,7.84,0.9744,339,24252,1.94213,3.79,38656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:32,1511829270,2017-11-28T00:34:32,1.992,3919.0,25.38,21.96,27.03,831.230,836.090,138.333328,7.73,0.9746,339,24254,1.94152,3.79,38651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:02,1511829300,2017-11-28T00:35:02,1.993,3919.9,25.38,21.95,27.03,831.230,836.090,137.866669,7.78,0.9746,339,24253,1.94242,3.79,38645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:32,1511829330,2017-11-28T00:35:32,1.992,3920.9,25.37,21.95,27.03,831.290,836.070,137.933334,7.92,0.9745,339,24252,1.94152,3.79,38639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:02,1511829360,2017-11-28T00:36:02,1.989,3921.9,25.36,21.94,27.03,831.270,836.120,137.899994,8.00,0.9746,339,24254,1.93883,3.79,38634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:32,1511829390,2017-11-28T00:36:32,1.995,3922.9,25.36,21.92,27.06,831.290,836.180,136.616669,7.90,0.9747,339,24249,1.94452,3.79,38628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:02,1511829420,2017-11-28T00:37:02,1.990,3923.9,25.35,21.92,27.03,831.240,836.100,138.316666,7.82,0.9747,339,24250,1.93973,3.79,38623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:32,1511829450,2017-11-28T00:37:32,1.990,3924.9,25.34,21.90,27.00,831.270,836.230,138.633331,7.89,0.9748,339,24255,1.94003,3.79,38617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:02,1511829480,2017-11-28T00:38:02,1.993,3925.9,25.33,21.88,27.00,831.330,836.130,137.000000,7.77,0.9748,339,24251,1.94242,3.79,38612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:32,1511829510,2017-11-28T00:38:32,1.989,3926.9,25.32,21.90,27.00,831.330,836.130,137.783340,7.74,0.9748,339,24251,1.93853,3.79,38606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:02,1511829540,2017-11-28T00:39:02,1.990,3927.9,25.30,21.87,27.00,831.340,836.160,137.300003,7.78,0.9749,339,24252,1.93973,3.79,38601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:32,1511829570,2017-11-28T00:39:32,1.990,3928.9,25.30,21.86,26.99,831.250,836.180,137.750000,7.96,0.9749,339,24249,1.93973,3.79,38595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:02,1511829600,2017-11-28T00:40:02,1.989,3929.9,25.28,21.85,26.98,831.290,836.190,138.350006,7.97,0.9750,339,24249,1.93883,3.79,38589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:32,1511829630,2017-11-28T00:40:32,1.988,3930.9,25.27,21.84,26.92,831.290,836.110,138.033340,7.70,0.9750,339,24253,1.93793,3.79,38584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:02,1511829660,2017-11-28T00:41:02,1.995,3931.9,25.26,21.81,26.95,831.240,836.110,134.066666,7.70,0.9750,339,24248,1.94512,3.79,38578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:32,1511829690,2017-11-28T00:41:32,1.989,3932.9,25.25,21.81,26.92,831.350,836.170,138.100006,7.84,0.9751,339,24247,1.93943,3.79,38573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:02,1511829720,2017-11-28T00:42:02,1.990,3933.9,25.24,21.80,26.92,831.270,836.170,138.000000,7.79,0.9751,339,24250,1.94003,3.79,38567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:32,1511829750,2017-11-28T00:42:32,1.990,3934.9,25.23,21.79,26.91,831.310,836.040,136.733337,7.93,0.9750,339,24250,1.94033,3.79,38562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:02,1511829780,2017-11-28T00:43:02,1.990,3935.9,25.22,21.78,26.86,831.280,836.140,137.716660,7.99,0.9751,339,24251,1.94003,3.79,38556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:32,1511829810,2017-11-28T00:43:32,1.989,3936.9,25.20,21.77,26.86,831.340,836.170,138.116669,7.95,0.9752,339,24247,1.93943,3.79,38551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:02,1511829840,2017-11-28T00:44:02,1.992,3937.9,25.20,21.77,26.91,831.280,836.070,134.583328,7.94,0.9751,339,24249,1.94213,3.79,38545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:32,1511829870,2017-11-28T00:44:32,1.988,3938.9,25.18,21.75,26.88,831.290,836.150,137.066666,8.03,0.9753,339,24243,1.93883,3.79,38540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:02,1511829900,2017-11-28T00:45:02,1.986,3939.9,25.17,21.73,26.86,831.210,836.150,138.149994,8.01,0.9753,338,24246,1.93704,3.79,38534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:32,1511829930,2017-11-28T00:45:32,1.993,3940.9,25.17,21.71,26.84,831.270,836.150,137.366669,7.98,0.9753,338,24275,1.94392,3.79,38529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:02,1511829960,2017-11-28T00:46:02,1.995,3941.9,25.15,21.72,26.83,831.300,836.100,137.050003,7.91,0.9753,338,24276,1.94572,3.79,38523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:32,1511829990,2017-11-28T00:46:32,1.991,3942.9,25.14,21.68,26.83,831.250,836.020,138.683334,8.03,0.9752,338,24277,1.94123,3.79,38517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:02,1511830020,2017-11-28T00:47:02,1.991,3943.9,25.13,21.69,26.78,831.230,836.020,138.166672,8.08,0.9753,338,24275,1.94152,3.79,38512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:32,1511830050,2017-11-28T00:47:32,1.990,3944.9,25.12,21.68,26.76,831.260,836.080,137.850006,8.09,0.9754,338,24276,1.94123,3.79,38506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:02,1511830080,2017-11-28T00:48:02,1.990,3945.8,25.11,21.66,26.81,831.230,836.110,137.850006,7.91,0.9755,338,24278,1.94152,3.79,38501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:32,1511830110,2017-11-28T00:48:32,1.991,3946.8,25.10,21.67,26.78,831.350,836.160,138.983337,8.02,0.9755,338,24274,1.94183,3.79,38495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:02,1511830140,2017-11-28T00:49:02,1.988,3947.8,25.10,21.66,26.78,831.320,836.140,138.416672,8.11,0.9755,338,24275,1.93943,3.79,38490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:32,1511830170,2017-11-28T00:49:32,1.992,3948.8,25.08,21.64,26.76,831.300,836.110,136.949997,8.02,0.9755,338,24275,1.94302,3.79,38484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:02,1511830200,2017-11-28T00:50:02,1.991,3949.8,25.08,21.63,26.75,831.300,836.190,137.216660,7.95,0.9757,338,24276,1.94213,3.79,38479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:32,1511830230,2017-11-28T00:50:32,1.989,3950.8,25.08,21.63,26.73,831.240,836.110,138.416672,8.26,0.9755,338,24275,1.94063,3.79,38473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:02,1511830260,2017-11-28T00:51:02,1.989,3951.8,25.07,21.64,26.75,831.320,836.140,137.816666,8.02,0.9756,338,24273,1.94003,3.79,38468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:32,1511830290,2017-11-28T00:51:32,1.989,3952.8,25.07,21.60,26.75,831.300,836.190,137.733337,8.25,0.9756,338,24275,1.94093,3.79,38462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:02,1511830320,2017-11-28T00:52:02,1.991,3953.8,25.05,21.60,26.76,831.300,836.220,137.733337,8.10,0.9758,338,24272,1.94272,3.79,38457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:32,1511830350,2017-11-28T00:52:32,1.988,3954.8,25.05,21.59,26.72,831.280,836.170,138.100006,7.99,0.9757,338,24272,1.94003,3.79,38451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:02,1511830380,2017-11-28T00:53:02,1.988,3955.8,25.03,21.59,26.70,831.360,836.200,138.566666,8.13,0.9758,338,24274,1.93973,3.79,38445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:32,1511830410,2017-11-28T00:53:32,1.988,3956.8,25.03,21.59,26.70,831.420,836.220,137.500000,8.11,0.9758,338,24265,1.93973,3.79,38440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:02,1511830440,2017-11-28T00:54:02,1.992,3957.8,25.03,21.56,26.68,831.360,836.280,134.933334,7.88,0.9759,338,24274,1.94392,3.79,38434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:32,1511830470,2017-11-28T00:54:32,1.991,3958.8,25.02,21.57,26.68,831.340,836.280,136.966660,8.19,0.9759,338,24274,1.94272,3.79,38429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:02,1511830500,2017-11-28T00:55:02,1.990,3959.8,25.01,21.55,26.70,831.390,836.170,138.716660,8.00,0.9759,338,24272,1.94213,3.79,38423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:32,1511830530,2017-11-28T00:55:32,1.988,3960.8,25.01,21.56,26.67,831.370,836.280,138.616669,8.21,0.9760,338,24273,1.94003,3.79,38418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:02,1511830560,2017-11-28T00:56:02,1.991,3961.8,25.00,21.55,26.67,831.300,836.210,136.750000,8.12,0.9759,338,24271,1.94302,3.79,38412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:32,1511830590,2017-11-28T00:56:32,1.986,3962.8,25.00,21.54,26.68,831.400,836.290,137.750000,8.05,0.9760,337,24270,1.93823,3.79,38407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:02,1511830620,2017-11-28T00:57:02,1.991,3963.8,24.99,21.53,26.70,831.350,836.290,138.666672,8.16,0.9760,337,24301,1.94362,3.79,38401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:32,1511830650,2017-11-28T00:57:32,1.991,3964.8,24.99,21.54,26.64,831.460,836.260,139.316666,7.95,0.9760,337,24302,1.94332,3.79,38396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:02,1511830680,2017-11-28T00:58:02,1.998,3965.8,24.98,21.53,26.68,831.440,836.320,136.066666,7.93,0.9761,337,24299,1.95052,3.79,38390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:32,1511830710,2017-11-28T00:58:32,1.992,3966.8,24.98,21.53,26.60,831.380,836.180,138.050003,8.12,0.9759,337,24300,1.94422,3.79,38384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:02,1511830740,2017-11-28T00:59:02,1.993,3967.8,24.98,21.52,26.60,831.330,836.400,138.783340,8.05,0.9762,337,24297,1.94512,3.79,38379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:32,1511830770,2017-11-28T00:59:32,1.995,3968.8,24.97,21.52,26.64,831.330,836.150,137.033340,8.03,0.9760,337,24300,1.94722,3.79,38373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:02,1511830800,2017-11-28T01:00:02,1.992,3969.8,24.97,21.49,26.65,831.330,836.150,138.416672,8.05,0.9760,337,24301,1.94452,3.79,38368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:32,1511830830,2017-11-28T01:00:32,1.991,3970.7,24.97,21.50,26.64,831.410,836.260,137.816666,8.10,0.9761,337,24301,1.94362,3.79,38362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:02,1511830860,2017-11-28T01:01:02,1.992,3971.7,24.96,21.51,26.62,831.330,836.190,137.750000,8.19,0.9760,337,24299,1.94422,3.79,38357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:32,1511830890,2017-11-28T01:01:32,1.992,3972.7,24.96,21.50,26.65,831.360,836.240,138.800003,8.22,0.9761,337,24300,1.94452,3.79,38351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:02,1511830920,2017-11-28T01:02:02,1.995,3973.7,24.97,21.49,26.60,831.330,836.290,136.516663,8.14,0.9761,337,24299,1.94752,3.79,38346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:32,1511830950,2017-11-28T01:02:32,1.991,3974.7,24.96,21.46,26.60,831.470,836.290,137.866669,8.11,0.9761,337,24297,1.94302,3.79,38340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:02,1511830980,2017-11-28T01:03:02,1.992,3975.7,24.95,21.47,26.62,831.410,836.210,137.300003,8.11,0.9761,337,24298,1.94392,3.79,38335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:32,1511831010,2017-11-28T01:03:32,1.994,3976.7,24.93,21.47,26.60,831.420,836.370,136.166672,8.22,0.9763,337,24298,1.94632,3.79,38329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:02,1511831040,2017-11-28T01:04:02,1.992,3977.7,24.93,21.45,26.60,831.420,836.210,138.433334,8.14,0.9761,337,24299,1.94422,3.79,38323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:32,1511831070,2017-11-28T01:04:32,1.992,3978.7,24.93,21.46,26.58,831.390,836.210,137.000000,8.18,0.9761,337,24297,1.94452,3.79,38318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:02,1511831100,2017-11-28T01:05:02,1.991,3979.7,24.92,21.43,26.60,831.400,836.350,136.716660,8.12,0.9763,337,24301,1.94362,3.79,38312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:32,1511831130,2017-11-28T01:05:32,1.988,3980.7,24.90,21.43,26.58,831.400,836.330,138.016663,8.28,0.9764,337,24301,1.94123,3.79,38307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:02,1511831160,2017-11-28T01:06:02,1.990,3981.7,24.90,21.42,26.57,831.460,836.330,139.133331,8.33,0.9764,337,24298,1.94272,3.79,38301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:32,1511831190,2017-11-28T01:06:32,1.991,3982.7,24.89,21.41,26.56,831.400,836.400,137.533340,8.29,0.9765,337,24297,1.94422,3.79,38296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:02,1511831220,2017-11-28T01:07:02,1.990,3983.7,24.88,21.41,26.56,831.410,836.380,137.766663,8.35,0.9765,337,24298,1.94332,3.79,38290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:32,1511831250,2017-11-28T01:07:32,1.989,3984.7,24.86,21.40,26.56,831.520,836.310,137.366669,8.13,0.9765,337,24296,1.94272,3.79,38285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:02,1511831280,2017-11-28T01:08:02,1.990,3985.7,24.85,21.38,26.57,831.400,836.280,138.300003,8.07,0.9765,337,24293,1.94332,3.79,38279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:32,1511831310,2017-11-28T01:08:32,1.989,3986.7,24.84,21.38,26.52,831.420,836.340,137.416672,8.36,0.9766,337,24297,1.94272,3.79,38274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:02,1511831340,2017-11-28T01:09:02,1.991,3987.7,24.82,21.36,26.50,831.400,836.370,137.266663,8.37,0.9767,337,24298,1.94482,3.78,38268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:32,1511831370,2017-11-28T01:09:32,1.987,3988.7,24.80,21.35,26.49,831.380,836.310,138.683334,8.50,0.9767,336,24297,1.94033,3.78,38262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:02,1511831400,2017-11-28T01:10:02,1.992,3989.7,24.80,21.34,26.48,831.320,836.290,138.016663,8.35,0.9766,336,24326,1.94542,3.78,38257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:32,1511831430,2017-11-28T01:10:32,1.992,3990.7,24.79,21.32,26.49,831.380,836.320,138.766663,8.58,0.9767,336,24325,1.94512,3.78,38251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:02,1511831460,2017-11-28T01:11:02,1.995,3991.7,24.77,21.29,26.46,831.360,836.320,136.283340,8.47,0.9768,336,24327,1.94842,3.78,38246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:32,1511831490,2017-11-28T01:11:32,1.996,3992.7,24.75,21.28,26.46,831.390,836.370,135.250000,8.50,0.9769,336,24326,1.94992,3.78,38240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:02,1511831520,2017-11-28T01:12:02,1.990,3993.7,24.74,21.29,26.42,831.420,836.350,138.533340,8.63,0.9769,336,24325,1.94422,3.78,38235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:32,1511831550,2017-11-28T01:12:32,1.990,3994.7,24.73,21.27,26.40,831.450,836.380,137.850006,8.58,0.9770,336,24323,1.94452,3.78,38229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:02,1511831580,2017-11-28T01:13:02,1.993,3995.6,24.72,21.28,26.42,831.430,836.380,138.283340,8.62,0.9770,336,24330,1.94692,3.78,38224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:32,1511831610,2017-11-28T01:13:32,1.990,3996.6,24.71,21.27,26.41,831.540,836.360,139.033340,8.63,0.9770,336,24323,1.94392,3.78,38218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:02,1511831640,2017-11-28T01:14:02,1.994,3997.6,24.69,21.24,26.36,831.470,836.390,135.566666,8.50,0.9771,336,24324,1.94872,3.78,38213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:32,1511831670,2017-11-28T01:14:32,1.991,3998.6,24.69,21.24,26.36,831.580,836.520,138.133331,8.63,0.9772,336,24323,1.94572,3.78,38207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:02,1511831700,2017-11-28T01:15:02,1.993,3999.6,24.68,21.23,26.34,831.550,836.440,136.949997,8.46,0.9772,336,24321,1.94782,3.78,38201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:32,1511831730,2017-11-28T01:15:32,1.988,4000.6,24.66,21.22,26.36,831.580,836.490,137.899994,8.55,0.9773,336,24325,1.94272,3.78,38196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:02,1511831760,2017-11-28T01:16:02,1.988,4001.6,24.66,21.20,26.28,831.500,836.490,138.616669,8.67,0.9773,336,24321,1.94272,3.78,38190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:32,1511831790,2017-11-28T01:16:32,1.991,4002.6,24.64,21.20,26.33,831.560,836.420,137.333328,8.70,0.9773,336,24322,1.94602,3.78,38185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:02,1511831820,2017-11-28T01:17:02,1.987,4003.6,24.65,21.20,26.30,831.500,836.420,138.500000,8.58,0.9773,335,24324,1.94152,3.78,38179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:32,1511831850,2017-11-28T01:17:32,1.996,4004.6,24.63,21.19,26.30,831.540,836.470,138.300003,8.68,0.9774,335,24351,1.95082,3.78,38174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:02,1511831880,2017-11-28T01:18:02,1.991,4005.6,24.62,21.18,26.30,831.510,836.500,139.649994,8.71,0.9774,335,24354,1.94602,3.78,38168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:32,1511831910,2017-11-28T01:18:32,1.991,4006.6,24.61,21.17,26.32,831.490,836.400,138.500000,8.69,0.9774,335,24349,1.94572,3.78,38163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:02,1511831940,2017-11-28T01:19:02,1.995,4007.6,24.60,21.16,26.32,831.550,836.470,137.300003,8.78,0.9775,335,24350,1.95022,3.78,38157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:32,1511831970,2017-11-28T01:19:32,1.993,4008.6,24.60,21.15,26.30,831.550,836.550,136.850006,8.93,0.9775,335,24349,1.94782,3.78,38151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:02,1511832000,2017-11-28T01:20:02,1.992,4009.6,24.59,21.14,26.25,831.600,836.450,138.399994,8.91,0.9775,335,24350,1.94662,3.78,38146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:32,1511832030,2017-11-28T01:20:32,1.990,4010.6,24.58,21.13,26.26,831.550,836.610,138.183334,8.88,0.9777,335,24349,1.94542,3.78,38140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:02,1511832060,2017-11-28T01:21:02,1.992,4011.6,24.57,21.14,26.24,831.610,836.540,138.083328,8.73,0.9777,335,24350,1.94722,3.78,38135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:32,1511832090,2017-11-28T01:21:32,1.991,4012.6,24.57,21.13,26.25,831.530,836.400,138.550003,8.77,0.9775,335,24347,1.94572,3.78,38129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:02,1511832120,2017-11-28T01:22:02,1.993,4013.6,24.56,21.11,26.20,831.450,836.510,138.566666,8.98,0.9776,335,24349,1.94812,3.78,38124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:32,1511832150,2017-11-28T01:22:32,1.988,4014.6,24.56,21.11,26.25,831.430,836.510,139.416672,8.91,0.9776,335,24349,1.94332,3.78,38118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:02,1511832180,2017-11-28T01:23:02,1.989,4015.6,24.55,21.10,26.22,831.510,836.430,138.350006,8.89,0.9776,335,24350,1.94392,3.78,38113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:32,1511832210,2017-11-28T01:23:32,1.993,4016.6,24.55,21.10,26.20,831.510,836.460,137.699997,8.96,0.9776,335,24349,1.94812,3.78,38107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:02,1511832240,2017-11-28T01:24:02,1.991,4017.6,24.54,21.10,26.22,831.460,836.460,138.933334,8.87,0.9776,335,24348,1.94632,3.78,38101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:32,1511832270,2017-11-28T01:24:32,1.987,4018.6,24.52,21.07,26.22,831.540,836.520,140.350006,8.99,0.9778,334,24346,1.94302,3.78,38096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:02,1511832300,2017-11-28T01:25:02,1.995,4019.6,24.52,21.07,26.24,831.520,836.410,138.466660,9.05,0.9776,334,24375,1.94992,3.78,38090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:32,1511832330,2017-11-28T01:25:32,1.993,4020.6,24.51,21.06,26.17,831.540,836.570,138.350006,9.08,0.9778,334,24378,1.94902,3.78,38085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:02,1511832360,2017-11-28T01:26:02,1.992,4021.5,24.51,21.05,26.14,831.570,836.570,137.866669,9.01,0.9779,334,24376,1.94812,3.78,38079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:32,1511832390,2017-11-28T01:26:32,1.993,4022.5,24.49,21.04,26.20,831.600,836.390,138.666672,9.16,0.9777,334,24370,1.94842,3.78,38074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:02,1511832420,2017-11-28T01:27:02,1.992,4023.5,24.47,21.03,26.15,831.580,836.580,139.016663,8.98,0.9780,334,24377,1.94842,3.78,38068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:32,1511832450,2017-11-28T01:27:32,1.993,4024.5,24.47,21.03,26.14,831.640,836.600,138.850006,9.19,0.9780,334,24377,1.94872,3.78,38062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:02,1511832480,2017-11-28T01:28:02,1.995,4025.5,24.45,21.01,26.15,831.610,836.550,137.033340,9.03,0.9780,334,24374,1.95082,3.78,38057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:32,1511832510,2017-11-28T01:28:32,1.994,4026.5,24.44,21.00,26.12,831.590,836.530,138.550003,9.11,0.9780,334,24377,1.94992,3.78,38051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:02,1511832540,2017-11-28T01:29:02,1.994,4027.5,24.43,21.00,26.10,831.700,836.580,138.366669,8.98,0.9781,334,24375,1.95022,3.78,38046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:32,1511832570,2017-11-28T01:29:32,1.995,4028.5,24.41,20.98,26.10,831.630,836.590,135.033340,9.08,0.9782,334,24375,1.95172,3.78,38040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:02,1511832600,2017-11-28T01:30:02,1.994,4029.5,24.39,20.95,26.07,831.610,836.560,135.983337,9.08,0.9782,334,24375,1.95082,3.78,38035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:32,1511832630,2017-11-28T01:30:32,1.989,4030.5,24.38,20.94,26.07,831.590,836.510,138.033340,9.35,0.9782,334,24375,1.94602,3.78,38029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:02,1511832660,2017-11-28T01:31:02,1.993,4031.5,24.37,20.92,26.02,831.620,836.560,137.633331,9.34,0.9783,334,24373,1.94932,3.78,38024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:32,1511832690,2017-11-28T01:31:32,1.993,4032.5,24.36,20.93,26.07,831.640,836.540,138.399994,9.20,0.9783,334,24375,1.94992,3.78,38018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:02,1511832720,2017-11-28T01:32:02,1.988,4033.5,24.36,20.91,26.04,831.700,836.590,138.300003,9.32,0.9783,334,24372,1.94542,3.78,38012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:32,1511832750,2017-11-28T01:32:32,1.991,4034.5,24.33,20.90,26.01,831.630,836.510,138.933334,9.27,0.9784,334,24371,1.94752,3.78,38007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:02,1511832780,2017-11-28T01:33:02,1.994,4035.5,24.32,20.87,26.01,831.630,836.570,136.166672,9.21,0.9785,334,24376,1.95082,3.78,38001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:32,1511832810,2017-11-28T01:33:32,1.992,4036.5,24.30,20.87,26.01,831.630,836.580,137.183334,9.36,0.9785,334,24370,1.94962,3.78,37996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:02,1511832840,2017-11-28T01:34:02,1.991,4037.5,24.28,20.84,25.99,831.620,836.550,138.266663,9.44,0.9785,334,24371,1.94842,3.78,37990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:32,1511832870,2017-11-28T01:34:32,1.989,4038.5,24.29,20.83,25.96,831.610,836.470,138.600006,9.41,0.9784,334,24371,1.94572,3.78,37985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:02,1511832900,2017-11-28T01:35:02,1.990,4039.5,24.25,20.83,25.94,831.600,836.510,137.800003,9.37,0.9786,334,24373,1.94782,3.78,37979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:32,1511832930,2017-11-28T01:35:32,1.992,4040.5,24.25,20.81,25.92,831.650,836.690,136.750000,9.42,0.9788,334,24369,1.95022,3.78,37974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:02,1511832960,2017-11-28T01:36:02,1.992,4041.5,24.22,20.81,25.90,831.630,836.530,138.083328,9.24,0.9788,334,24370,1.94932,3.78,37968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:32,1511832990,2017-11-28T01:36:32,1.993,4042.5,24.21,20.77,25.90,831.640,836.510,136.750000,9.30,0.9788,334,24371,1.95082,3.78,37962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:02,1511833020,2017-11-28T01:37:02,1.986,4043.5,24.20,20.78,25.90,831.530,836.510,139.516663,9.32,0.9788,333,24369,1.94362,3.78,37957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:32,1511833050,2017-11-28T01:37:32,1.993,4044.5,24.19,20.77,25.84,831.560,836.490,137.633331,9.52,0.9788,333,24400,1.95052,3.78,37951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:02,1511833080,2017-11-28T01:38:02,1.990,4045.5,24.18,20.76,25.83,831.610,836.620,138.850006,9.47,0.9790,333,24400,1.94842,3.78,37946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:32,1511833110,2017-11-28T01:38:32,1.992,4046.5,24.17,20.75,25.83,831.590,836.390,138.949997,9.56,0.9787,333,24401,1.94932,3.78,37940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:02,1511833140,2017-11-28T01:39:02,1.994,4047.4,24.16,20.73,25.83,831.600,836.620,138.233337,9.48,0.9790,333,24396,1.95172,3.78,37935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:32,1511833170,2017-11-28T01:39:32,1.991,4048.4,24.15,20.73,25.78,831.650,836.470,138.516663,9.39,0.9789,333,24395,1.94872,3.78,37929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:02,1511833200,2017-11-28T01:40:02,1.995,4049.4,24.13,20.72,25.83,831.550,836.550,135.816666,9.53,0.9790,333,24395,1.95293,3.78,37923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:32,1511833230,2017-11-28T01:40:32,1.992,4050.4,24.12,20.70,25.78,831.590,836.580,136.699997,9.81,0.9791,333,24398,1.95052,3.78,37918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:02,1511833260,2017-11-28T01:41:02,1.993,4051.4,24.11,20.69,25.80,831.610,836.550,136.966660,9.50,0.9791,333,24396,1.95142,3.78,37912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:32,1511833290,2017-11-28T01:41:32,1.992,4052.4,24.09,20.66,25.75,831.620,836.500,137.966660,9.46,0.9791,333,24396,1.95022,3.78,37907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:02,1511833320,2017-11-28T01:42:02,1.991,4053.4,24.08,20.66,25.75,831.590,836.610,138.550003,9.62,0.9793,333,24395,1.94932,3.78,37901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:32,1511833350,2017-11-28T01:42:32,1.992,4054.4,24.07,20.64,25.74,831.810,836.660,138.083328,9.76,0.9793,333,24394,1.95052,3.78,37896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:02,1511833380,2017-11-28T01:43:02,1.990,4055.4,24.05,20.62,25.74,831.810,836.700,139.149994,9.72,0.9795,333,24395,1.94872,3.78,37890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:32,1511833410,2017-11-28T01:43:32,1.989,4056.4,24.04,20.61,25.72,831.820,836.750,138.133331,9.64,0.9796,333,24394,1.94812,3.78,37885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:02,1511833440,2017-11-28T01:44:02,1.992,4057.4,24.01,20.58,25.70,831.880,836.700,135.750000,9.64,0.9796,333,24393,1.95172,3.78,37879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:32,1511833470,2017-11-28T01:44:32,1.990,4058.4,23.99,20.58,25.72,831.750,836.620,137.500000,9.85,0.9796,333,24392,1.94962,3.78,37873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:02,1511833500,2017-11-28T01:45:02,1.987,4059.4,23.98,20.55,25.68,831.870,836.600,138.783340,9.62,0.9796,332,24392,1.94632,3.78,37868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:32,1511833530,2017-11-28T01:45:32,1.993,4060.4,23.96,20.54,25.68,831.740,836.680,137.283340,9.58,0.9798,332,24425,1.95293,3.78,37862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:02,1511833560,2017-11-28T01:46:02,1.988,4061.4,23.94,20.53,25.64,831.720,836.680,139.516663,9.67,0.9798,332,24422,1.94812,3.78,37857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:32,1511833590,2017-11-28T01:46:32,1.989,4062.4,23.93,20.51,25.60,831.720,836.710,138.300003,9.81,0.9799,332,24422,1.94902,3.78,37851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:02,1511833620,2017-11-28T01:47:02,1.990,4063.4,23.91,20.51,25.62,831.650,836.560,137.949997,9.78,0.9798,332,24420,1.94992,3.78,37846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:32,1511833650,2017-11-28T01:47:32,1.990,4064.4,23.90,20.48,25.59,831.700,836.480,139.666672,9.67,0.9797,332,24421,1.94932,3.78,37840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:02,1511833680,2017-11-28T01:48:02,1.994,4065.4,23.88,20.48,25.58,831.680,836.510,137.366669,9.80,0.9798,332,24420,1.95353,3.78,37834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:32,1511833710,2017-11-28T01:48:32,1.991,4066.4,23.87,20.44,25.56,831.710,836.560,137.266663,9.90,0.9799,332,24421,1.95113,3.78,37829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:02,1511833740,2017-11-28T01:49:02,1.990,4067.4,23.84,20.44,25.54,831.750,836.620,138.600006,9.89,0.9801,332,24422,1.95052,3.78,37823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:32,1511833770,2017-11-28T01:49:32,1.988,4068.4,23.83,20.42,25.52,831.750,836.720,139.583328,9.99,0.9802,332,24419,1.94872,3.78,37818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:02,1511833800,2017-11-28T01:50:02,1.990,4069.4,23.81,20.39,25.51,831.760,836.650,137.783340,9.90,0.9802,332,24422,1.95022,3.78,37812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:32,1511833830,2017-11-28T01:50:32,1.988,4070.4,23.80,20.39,25.46,831.700,836.570,138.750000,10.01,0.9801,332,24417,1.94842,3.78,37807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:02,1511833860,2017-11-28T01:51:02,1.987,4071.4,23.79,20.37,25.48,831.710,836.520,138.066666,9.99,0.9801,331,24414,1.94752,3.78,37801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:32,1511833890,2017-11-28T01:51:32,1.993,4072.3,23.77,20.37,25.46,831.710,836.630,139.466660,10.10,0.9803,331,24447,1.95353,3.78,37796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:02,1511833920,2017-11-28T01:52:02,1.985,4073.3,23.76,20.37,25.44,831.820,836.630,140.649994,10.05,0.9803,330,24449,1.94572,3.78,37790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:32,1511833950,2017-11-28T01:52:32,1.996,4074.3,23.75,20.33,25.44,831.740,836.580,137.966660,10.01,0.9803,330,24478,1.95623,3.78,37784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:02,1511833980,2017-11-28T01:53:02,1.996,4075.3,23.74,20.31,25.43,831.740,836.640,139.883331,10.10,0.9804,330,24480,1.95653,3.77,37779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:32,1511834010,2017-11-28T01:53:32,1.996,4076.3,23.73,20.31,25.40,831.750,836.660,139.199997,10.12,0.9804,330,24478,1.95714,3.78,37773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:02,1511834040,2017-11-28T01:54:02,1.993,4077.3,23.71,20.32,25.40,831.730,836.640,138.883331,10.01,0.9805,330,24478,1.95383,3.78,37768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:32,1511834070,2017-11-28T01:54:32,1.993,4078.3,23.71,20.30,25.41,831.710,836.590,139.966660,10.00,0.9804,330,24475,1.95383,3.77,37762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:02,1511834100,2017-11-28T01:55:02,1.994,4079.3,23.70,20.29,25.38,831.740,836.690,138.716660,10.26,0.9806,330,24474,1.95503,3.78,37757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:32,1511834130,2017-11-28T01:55:32,1.993,4080.3,23.69,20.28,25.35,831.710,836.590,140.216660,10.11,0.9805,330,24477,1.95413,3.78,37751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:02,1511834160,2017-11-28T01:56:02,1.994,4081.3,23.68,20.27,25.35,831.800,836.670,138.000000,10.11,0.9806,330,24476,1.95533,3.78,37745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:32,1511834190,2017-11-28T01:56:32,1.995,4082.3,23.67,20.26,25.36,831.770,836.650,137.316666,10.23,0.9806,330,24477,1.95623,3.77,37740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:02,1511834220,2017-11-28T01:57:02,1.995,4083.3,23.66,20.26,25.35,831.770,836.700,138.316666,10.21,0.9807,330,24477,1.95623,3.77,37734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:32,1511834250,2017-11-28T01:57:32,1.992,4084.3,23.66,20.25,25.36,831.880,836.730,138.366669,10.06,0.9808,330,24477,1.95323,3.77,37729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:02,1511834280,2017-11-28T01:58:02,1.991,4085.3,23.65,20.23,25.32,831.860,836.810,138.633331,10.04,0.9809,330,24475,1.95323,3.77,37723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:32,1511834310,2017-11-28T01:58:32,1.995,4086.3,23.63,20.23,25.36,831.830,836.790,138.050003,10.14,0.9809,330,24476,1.95684,3.77,37718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:02,1511834340,2017-11-28T01:59:02,1.992,4087.3,23.65,20.23,25.33,831.940,836.810,138.333328,10.26,0.9809,330,24476,1.95353,3.77,37712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:32,1511834370,2017-11-28T01:59:32,1.994,4088.3,23.63,20.22,25.30,831.970,836.870,139.183334,10.16,0.9810,330,24474,1.95623,3.77,37706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:02,1511834400,2017-11-28T02:00:02,1.990,4089.3,23.63,20.22,25.30,831.940,836.810,139.449997,10.17,0.9810,330,24474,1.95233,3.77,37701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:32,1511834430,2017-11-28T02:00:32,1.994,4090.3,23.62,20.21,25.30,831.920,836.780,138.466660,10.18,0.9809,330,24473,1.95593,3.77,37695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:02,1511834460,2017-11-28T02:01:02,1.995,4091.3,23.62,20.20,25.32,831.950,836.810,138.500000,10.18,0.9810,330,24471,1.95684,3.77,37690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:32,1511834490,2017-11-28T02:01:32,1.989,4092.3,23.61,20.20,25.30,831.970,836.760,140.383331,10.09,0.9810,330,24472,1.95142,3.77,37684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:02,1511834520,2017-11-28T02:02:02,1.993,4093.3,23.60,20.19,25.28,831.920,836.790,138.416672,10.18,0.9810,330,24471,1.95563,3.77,37679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:32,1511834550,2017-11-28T02:02:32,1.993,4094.3,23.61,20.18,25.24,831.950,836.870,138.416672,10.30,0.9811,330,24470,1.95503,3.77,37673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:02,1511834580,2017-11-28T02:03:02,1.990,4095.3,23.60,20.17,25.27,831.980,836.870,138.350006,10.11,0.9811,330,24473,1.95233,3.77,37667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:32,1511834610,2017-11-28T02:03:32,1.993,4096.3,23.59,20.16,25.27,831.950,836.840,138.333328,10.04,0.9811,330,24474,1.95503,3.77,37662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:02,1511834640,2017-11-28T02:04:02,1.990,4097.3,23.58,20.15,25.28,832.040,836.900,138.483337,10.31,0.9812,330,24467,1.95263,3.77,37656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:32,1511834670,2017-11-28T02:04:32,1.990,4098.2,23.58,20.15,25.27,832.010,836.900,138.449997,10.15,0.9812,330,24470,1.95233,3.77,37651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:02,1511834700,2017-11-28T02:05:02,1.987,4099.2,23.57,20.14,25.24,831.960,836.930,140.183334,10.18,0.9813,329,24470,1.94962,3.77,37645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:32,1511834730,2017-11-28T02:05:32,1.994,4100.2,23.56,20.13,25.22,832.050,836.920,138.066666,10.29,0.9813,329,24501,1.95714,3.77,37640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:02,1511834760,2017-11-28T02:06:02,1.994,4101.2,23.54,20.12,25.22,832.020,836.900,138.433334,10.05,0.9814,329,24499,1.95714,3.77,37634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:32,1511834790,2017-11-28T02:06:32,1.993,4102.2,23.54,20.10,25.20,832.080,837.030,138.183334,10.15,0.9815,329,24498,1.95623,3.77,37628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:02,1511834820,2017-11-28T02:07:02,1.994,4103.2,23.53,20.10,25.20,832.160,836.990,139.449997,10.28,0.9815,329,24500,1.95684,3.77,37623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:32,1511834850,2017-11-28T02:07:32,1.997,4104.2,23.51,20.08,25.20,832.190,836.990,137.750000,10.28,0.9816,329,24497,1.95985,3.77,37617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:02,1511834880,2017-11-28T02:08:02,1.992,4105.2,23.49,20.07,25.17,832.040,837.020,137.550003,10.20,0.9817,329,24500,1.95593,3.77,37612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:32,1511834910,2017-11-28T02:08:32,1.998,4106.2,23.47,20.05,25.18,832.150,836.940,136.500000,10.20,0.9816,329,24492,1.96105,3.77,37606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:02,1511834940,2017-11-28T02:09:02,1.993,4107.2,23.47,20.02,25.14,832.100,836.970,138.516663,10.34,0.9817,329,24500,1.95623,3.77,37601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:32,1511834970,2017-11-28T02:09:32,1.994,4108.2,23.44,20.02,25.16,832.130,837.000,138.800003,10.36,0.9818,329,24499,1.95744,3.77,37595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:02,1511835000,2017-11-28T02:10:02,1.992,4109.2,23.42,19.99,25.10,832.110,837.080,139.083328,10.10,0.9820,329,24495,1.95563,3.77,37589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:32,1511835030,2017-11-28T02:10:32,1.992,4110.2,23.40,19.98,25.13,832.120,836.930,138.216660,10.31,0.9819,329,24499,1.95593,3.77,37584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:02,1511835060,2017-11-28T02:11:02,1.991,4111.2,23.37,19.96,25.09,832.050,836.930,139.500000,10.37,0.9819,329,24498,1.95533,3.77,37578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:32,1511835090,2017-11-28T02:11:32,1.993,4112.2,23.35,19.94,25.08,832.000,836.930,137.850006,10.42,0.9820,329,24495,1.95714,3.77,37573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:02,1511835120,2017-11-28T02:12:02,1.991,4113.2,23.34,19.92,25.04,832.080,836.960,138.016663,10.43,0.9821,329,24495,1.95563,3.77,37567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:32,1511835150,2017-11-28T02:12:32,1.990,4114.2,23.31,19.91,24.98,832.040,836.910,138.250000,10.45,0.9821,329,24493,1.95413,3.77,37562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:02,1511835180,2017-11-28T02:13:02,1.989,4115.2,23.29,19.88,25.01,832.100,836.960,139.083328,10.51,0.9822,329,24496,1.95413,3.77,37556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:32,1511835210,2017-11-28T02:13:32,1.989,4116.2,23.26,19.86,25.00,832.000,836.950,138.649994,10.46,0.9823,329,24493,1.95383,3.77,37550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:02,1511835240,2017-11-28T02:14:02,1.989,4117.2,23.23,19.81,24.98,832.090,836.980,138.566666,10.39,0.9825,329,24491,1.95413,3.77,37545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:32,1511835270,2017-11-28T02:14:32,1.990,4118.2,23.21,19.81,24.92,832.230,837.040,139.050003,10.42,0.9826,329,24491,1.95563,3.77,37539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:02,1511835300,2017-11-28T02:15:02,1.989,4119.2,23.18,19.78,24.90,832.210,837.010,138.266663,10.39,0.9827,329,24489,1.95413,3.77,37534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:32,1511835330,2017-11-28T02:15:32,1.989,4120.2,23.15,19.74,24.88,832.250,837.020,137.016663,10.46,0.9828,329,24493,1.95503,3.77,37528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:02,1511835360,2017-11-28T02:16:02,1.987,4121.2,23.12,19.74,24.86,832.200,837.020,137.166672,10.44,0.9829,328,24490,1.95293,3.77,37523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:32,1511835390,2017-11-28T02:16:32,1.991,4122.2,23.11,19.72,24.80,832.200,837.020,137.433334,10.41,0.9829,328,24518,1.95684,3.77,37517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:02,1511835420,2017-11-28T02:17:02,1.991,4123.1,23.08,19.68,24.80,832.210,836.950,137.750000,10.55,0.9829,328,24515,1.95744,3.77,37511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:32,1511835450,2017-11-28T02:17:32,1.990,4124.1,23.05,19.65,24.77,832.170,837.030,138.449997,10.58,0.9831,328,24518,1.95623,3.77,37506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:02,1511835480,2017-11-28T02:18:02,1.989,4125.1,23.03,19.64,24.74,832.170,837.090,138.766663,10.77,0.9832,328,24514,1.95533,3.77,37500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:32,1511835510,2017-11-28T02:18:32,1.989,4126.1,23.00,19.63,24.74,832.270,837.030,136.949997,10.64,0.9833,328,24515,1.95563,3.77,37495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:02,1511835540,2017-11-28T02:19:02,1.987,4127.1,22.98,19.58,24.67,832.160,837.070,138.250000,10.96,0.9834,327,24515,1.95353,3.77,37489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:32,1511835570,2017-11-28T02:19:32,1.993,4128.1,22.95,19.56,24.69,832.150,836.910,139.466660,10.91,0.9833,327,24547,1.95985,3.77,37484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:02,1511835600,2017-11-28T02:20:02,1.991,4129.1,22.92,19.54,24.61,832.200,837.030,138.350006,11.03,0.9835,327,24546,1.95834,3.77,37478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:32,1511835630,2017-11-28T02:20:32,1.990,4130.1,22.89,19.52,24.63,832.160,837.080,138.600006,10.91,0.9837,327,24547,1.95744,3.77,37473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:02,1511835660,2017-11-28T02:21:02,1.992,4131.1,22.86,19.51,24.63,832.140,836.980,138.266663,11.15,0.9836,327,24546,1.95954,3.77,37467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:32,1511835690,2017-11-28T02:21:32,1.989,4132.1,22.83,19.47,24.55,832.210,836.930,138.533340,10.93,0.9837,327,24544,1.95684,3.77,37461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:02,1511835720,2017-11-28T02:22:02,1.988,4133.1,22.81,19.44,24.52,832.190,836.990,138.433334,11.10,0.9838,327,24541,1.95623,3.77,37456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:32,1511835750,2017-11-28T02:22:32,1.989,4134.1,22.79,19.43,24.50,832.170,836.940,138.183334,10.93,0.9839,327,24543,1.95653,3.77,37450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:02,1511835780,2017-11-28T02:23:02,1.989,4135.1,22.76,19.40,24.48,832.150,837.020,137.883331,10.77,0.9841,327,24538,1.95744,3.77,37445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:32,1511835810,2017-11-28T02:23:32,1.987,4136.1,22.73,19.36,24.47,832.210,836.870,138.066666,10.78,0.9840,326,24540,1.95533,3.77,37439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:02,1511835840,2017-11-28T02:24:02,1.993,4137.1,22.70,19.34,24.43,832.220,836.900,137.333328,10.78,0.9841,326,24569,1.96105,3.77,37434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:32,1511835870,2017-11-28T02:24:32,1.990,4138.1,22.69,19.32,24.40,832.170,836.980,137.966660,10.83,0.9843,326,24568,1.95834,3.77,37428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:02,1511835900,2017-11-28T02:25:02,1.988,4139.1,22.67,19.30,24.40,832.150,836.960,138.699997,10.92,0.9843,326,24569,1.95714,3.77,37422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:32,1511835930,2017-11-28T02:25:32,1.992,4140.1,22.66,19.28,24.35,832.150,837.010,139.066666,11.11,0.9844,326,24568,1.96045,3.77,37417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:02,1511835960,2017-11-28T02:26:02,1.990,4141.1,22.63,19.27,24.32,832.190,837.020,138.699997,11.03,0.9845,326,24568,1.95864,3.77,37411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:32,1511835990,2017-11-28T02:26:32,1.987,4142.1,22.60,19.25,24.27,832.110,836.940,138.966660,11.13,0.9845,326,24569,1.95653,3.77,37406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:02,1511836020,2017-11-28T02:27:02,1.988,4143.1,22.58,19.23,24.27,832.120,836.890,137.199997,10.97,0.9845,326,24565,1.95744,3.77,37400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:32,1511836050,2017-11-28T02:27:32,1.988,4144.1,22.56,19.20,24.24,832.130,836.870,138.133331,11.01,0.9846,326,24564,1.95714,3.77,37395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:02,1511836080,2017-11-28T02:28:02,1.989,4145.1,22.52,19.16,24.24,832.110,836.950,138.183334,11.02,0.9848,326,24564,1.95864,3.77,37389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:32,1511836110,2017-11-28T02:28:32,1.990,4146.1,22.51,19.15,24.20,832.090,836.930,137.716660,11.08,0.9848,326,24564,1.95924,3.77,37384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:02,1511836140,2017-11-28T02:29:02,1.987,4147.1,22.47,19.12,24.17,832.130,836.880,138.583328,11.24,0.9848,325,24565,1.95684,3.77,37378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:32,1511836170,2017-11-28T02:29:32,1.991,4148.1,22.44,19.08,24.16,832.060,836.780,138.699997,11.25,0.9848,325,24595,1.96075,3.77,37372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:02,1511836200,2017-11-28T02:30:02,1.988,4149.0,22.42,19.06,24.14,831.980,836.810,138.666672,11.56,0.9849,325,24595,1.95834,3.77,37367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:32,1511836230,2017-11-28T02:30:32,1.990,4150.0,22.39,19.03,24.14,832.070,836.920,138.216660,11.23,0.9852,325,24595,1.96015,3.77,37361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:02,1511836260,2017-11-28T02:31:02,1.991,4151.0,22.35,18.99,24.06,832.050,836.900,138.116669,11.40,0.9853,325,24589,1.96135,3.77,37356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:32,1511836290,2017-11-28T02:31:32,1.989,4152.0,22.33,18.97,24.06,832.110,836.850,138.483337,11.52,0.9853,325,24589,1.95954,3.77,37350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:02,1511836320,2017-11-28T02:32:02,1.988,4153.0,22.28,18.92,24.01,832.080,836.830,137.616669,11.62,0.9854,325,24589,1.95894,3.77,37345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:32,1511836350,2017-11-28T02:32:32,1.986,4154.0,22.24,18.90,23.98,832.010,836.810,138.199997,11.63,0.9855,324,24587,1.95744,3.77,37339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:02,1511836380,2017-11-28T02:33:02,1.988,4155.0,22.19,18.86,23.93,831.970,836.740,138.683334,11.75,0.9856,324,24618,1.95954,3.77,37333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:32,1511836410,2017-11-28T02:33:32,1.991,4156.0,22.16,18.84,23.87,832.030,836.770,139.083328,11.62,0.9857,324,24616,1.96226,3.77,37328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:02,1511836440,2017-11-28T02:34:02,1.987,4157.0,22.11,18.79,23.89,832.050,836.850,138.216660,11.53,0.9860,324,24613,1.95954,3.77,37322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:32,1511836470,2017-11-28T02:34:32,1.987,4158.0,22.07,18.75,23.82,832.030,836.730,139.333328,11.65,0.9860,323,24613,1.95924,3.77,37317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:02,1511836500,2017-11-28T02:35:02,1.990,4159.0,22.03,18.71,23.78,832.070,836.740,139.250000,11.65,0.9861,323,24643,1.96256,3.77,37311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:32,1511836530,2017-11-28T02:35:32,1.989,4160.0,22.00,18.68,23.74,832.060,836.820,138.649994,11.59,0.9863,323,24642,1.96165,3.77,37306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:02,1511836560,2017-11-28T02:36:02,1.990,4161.0,21.95,18.65,23.70,832.040,836.850,138.066666,11.63,0.9865,323,24644,1.96346,3.77,37300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:32,1511836590,2017-11-28T02:36:32,1.991,4162.0,21.91,18.63,23.69,832.050,836.670,138.350006,11.73,0.9865,323,24642,1.96376,3.77,37294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:02,1511836620,2017-11-28T02:37:02,1.988,4163.0,21.87,18.59,23.65,832.090,836.810,138.983337,11.83,0.9867,323,24640,1.96135,3.77,37289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:32,1511836650,2017-11-28T02:37:32,1.985,4164.0,21.84,18.55,23.59,832.160,836.870,138.833328,12.02,0.9869,322,24642,1.95924,3.77,37283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:02,1511836680,2017-11-28T02:38:02,1.991,4165.0,21.80,18.53,23.56,832.110,836.770,138.433334,12.09,0.9869,322,24671,1.96497,3.77,37278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:32,1511836710,2017-11-28T02:38:32,1.988,4166.0,21.76,18.48,23.53,832.200,836.800,138.666672,11.78,0.9871,322,24670,1.96286,3.77,37272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:02,1511836740,2017-11-28T02:39:02,1.987,4167.0,21.74,18.45,23.48,832.110,836.830,138.783340,11.51,0.9873,321,24669,1.96195,3.77,37267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:32,1511836770,2017-11-28T02:39:32,1.995,4168.0,21.70,18.42,23.47,832.170,836.920,139.399994,11.86,0.9875,321,24717,1.96979,3.77,37261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:02,1511836800,2017-11-28T02:40:02,1.993,4169.0,21.67,18.39,23.40,832.130,836.850,140.016663,12.01,0.9875,321,24715,1.96768,3.77,37255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:32,1511836830,2017-11-28T02:40:32,1.992,4170.0,21.64,18.36,23.43,832.130,836.850,138.899994,12.18,0.9875,321,24713,1.96678,3.77,37250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:02,1511836860,2017-11-28T02:41:02,1.994,4171.0,21.62,18.32,23.35,832.170,836.900,139.166672,11.96,0.9877,321,24712,1.96979,3.77,37244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:32,1511836890,2017-11-28T02:41:32,1.990,4172.0,21.58,18.32,23.32,832.160,836.930,139.266663,11.84,0.9879,321,24710,1.96587,3.77,37239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:02,1511836920,2017-11-28T02:42:02,1.993,4173.0,21.54,18.27,23.29,832.250,836.890,138.966660,12.03,0.9879,321,24709,1.96859,3.77,37233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:32,1511836950,2017-11-28T02:42:32,1.992,4174.0,21.51,18.24,23.29,832.200,836.820,139.066666,12.15,0.9880,321,24706,1.96768,3.77,37228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:02,1511836980,2017-11-28T02:43:02,1.991,4174.9,21.48,18.23,23.24,832.210,836.850,138.516663,11.96,0.9881,321,24706,1.96708,3.76,37222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:32,1511837010,2017-11-28T02:43:32,1.989,4175.9,21.45,18.18,23.17,832.220,836.870,138.433334,12.23,0.9882,321,24706,1.96587,3.76,37216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:02,1511837040,2017-11-28T02:44:02,1.989,4176.9,21.41,18.16,23.15,832.310,836.930,137.733337,11.83,0.9885,321,24709,1.96648,3.76,37211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:32,1511837070,2017-11-28T02:44:32,1.986,4177.9,21.39,18.12,23.13,832.260,836.880,138.399994,12.08,0.9884,320,24706,1.96346,3.76,37205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:02,1511837100,2017-11-28T02:45:02,1.988,4178.9,21.35,18.09,23.09,832.350,836.920,139.366669,11.88,0.9887,320,24733,1.96497,3.76,37200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:32,1511837130,2017-11-28T02:45:32,1.993,4179.9,21.33,18.07,23.07,832.230,836.900,139.383331,11.89,0.9887,320,24735,1.97040,3.76,37194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:02,1511837160,2017-11-28T02:46:02,1.992,4180.9,21.30,18.03,23.05,832.210,836.820,138.216660,11.89,0.9887,320,24734,1.96919,3.76,37189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:32,1511837190,2017-11-28T02:46:32,1.992,4181.9,21.28,18.00,23.05,832.210,836.870,138.350006,12.05,0.9888,320,24730,1.96949,3.76,37183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:02,1511837220,2017-11-28T02:47:02,1.992,4182.9,21.23,17.97,22.97,832.100,836.810,138.750000,11.93,0.9889,320,24731,1.97040,3.76,37177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:32,1511837250,2017-11-28T02:47:32,1.990,4183.9,21.20,17.96,22.90,832.130,836.810,138.000000,11.98,0.9890,320,24734,1.96829,3.76,37172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:02,1511837280,2017-11-28T02:48:02,1.990,4184.9,21.17,17.93,22.93,832.120,836.710,138.083328,11.74,0.9890,320,24734,1.96829,3.76,37166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:32,1511837310,2017-11-28T02:48:32,1.991,4185.9,21.15,17.89,22.89,832.090,836.730,137.966660,12.01,0.9891,320,24732,1.96979,3.76,37161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:02,1511837340,2017-11-28T02:49:02,1.990,4186.9,21.12,17.87,22.89,832.100,836.820,138.916672,11.81,0.9893,320,24727,1.96889,3.76,37155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:32,1511837370,2017-11-28T02:49:32,1.987,4187.9,21.10,17.85,22.87,832.080,836.640,139.300003,12.18,0.9891,320,24728,1.96587,3.76,37150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:02,1511837400,2017-11-28T02:50:02,1.987,4188.9,21.08,17.83,22.81,832.090,836.700,138.600006,11.81,0.9893,320,24730,1.96617,3.76,37144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:32,1511837430,2017-11-28T02:50:32,1.986,4189.9,21.06,17.80,22.84,832.170,836.780,138.433334,12.02,0.9895,319,24727,1.96557,3.76,37139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:02,1511837460,2017-11-28T02:51:02,1.992,4190.9,21.04,17.76,22.76,832.100,836.750,138.699997,12.06,0.9895,319,24761,1.97070,3.76,37133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:32,1511837490,2017-11-28T02:51:32,1.990,4191.9,21.03,17.77,22.76,832.110,836.780,139.183334,11.90,0.9896,319,24761,1.96949,3.76,37127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:02,1511837520,2017-11-28T02:52:02,1.993,4192.9,21.02,17.73,22.74,832.110,836.760,138.366669,11.91,0.9896,319,24760,1.97221,3.76,37122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:32,1511837550,2017-11-28T02:52:32,1.991,4193.9,20.99,17.71,22.71,832.060,836.680,138.716660,12.03,0.9896,319,24755,1.97040,3.76,37116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:02,1511837580,2017-11-28T02:53:02,1.991,4194.9,20.99,17.70,22.71,832.090,836.680,138.816666,12.17,0.9896,319,24759,1.96979,3.76,37111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:32,1511837610,2017-11-28T02:53:32,1.990,4195.9,20.97,17.69,22.71,832.100,836.680,138.566666,12.17,0.9896,319,24754,1.96919,3.76,37105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:02,1511837640,2017-11-28T02:54:02,1.989,4196.9,20.96,17.68,22.69,831.990,836.640,138.949997,12.04,0.9896,319,24759,1.96859,3.76,37100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:32,1511837670,2017-11-28T02:54:32,1.989,4197.9,20.93,17.66,22.67,832.000,836.690,138.750000,12.17,0.9898,319,24754,1.96919,3.76,37094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:02,1511837700,2017-11-28T02:55:02,1.990,4198.9,20.93,17.63,22.66,832.030,836.720,139.300003,12.22,0.9898,319,24758,1.96949,3.76,37088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:32,1511837730,2017-11-28T02:55:32,1.988,4199.8,20.91,17.63,22.61,832.000,836.770,139.783340,12.16,0.9900,319,24757,1.96829,3.76,37083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:02,1511837760,2017-11-28T02:56:02,1.989,4200.8,20.89,17.61,22.61,832.010,836.670,139.050003,12.29,0.9899,319,24753,1.96889,3.76,37077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:32,1511837790,2017-11-28T02:56:32,1.987,4201.8,20.88,17.59,22.63,832.040,836.780,138.516663,12.35,0.9901,319,24750,1.96768,3.76,37072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:02,1511837820,2017-11-28T02:57:02,1.987,4202.8,20.86,17.58,22.58,832.070,836.700,138.183334,12.08,0.9901,319,24753,1.96768,3.76,37066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:32,1511837850,2017-11-28T02:57:32,1.986,4203.8,20.85,17.56,22.55,832.020,836.710,139.216660,12.11,0.9901,318,24750,1.96617,3.76,37061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:02,1511837880,2017-11-28T02:58:02,1.991,4204.8,20.82,17.54,22.55,832.060,836.710,139.533340,12.46,0.9902,318,24781,1.97100,3.76,37055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:32,1511837910,2017-11-28T02:58:32,1.993,4205.8,20.81,17.51,22.55,832.060,836.680,138.533340,12.26,0.9902,318,24784,1.97312,3.76,37049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:02,1511837940,2017-11-28T02:59:02,1.988,4206.8,20.79,17.50,22.53,832.040,836.740,138.983337,12.28,0.9903,318,24784,1.96919,3.76,37044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:32,1511837970,2017-11-28T02:59:32,1.990,4207.8,20.78,17.48,22.53,832.040,836.760,138.800003,12.29,0.9904,318,24784,1.97040,3.76,37038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:02,1511838000,2017-11-28T03:00:02,1.990,4208.8,20.76,17.47,22.50,832.050,836.790,138.750000,12.35,0.9905,318,24783,1.97100,3.76,37033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:32,1511838030,2017-11-28T03:00:32,1.991,4209.8,20.74,17.45,22.47,832.090,836.690,138.399994,12.41,0.9904,318,24780,1.97161,3.76,37027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:02,1511838060,2017-11-28T03:01:02,1.992,4210.8,20.72,17.44,22.49,832.120,836.800,138.083328,12.25,0.9906,318,24784,1.97372,3.76,37022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:32,1511838090,2017-11-28T03:01:32,1.989,4211.8,20.71,17.41,22.45,832.090,836.780,138.949997,12.45,0.9906,318,24782,1.97040,3.76,37016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:02,1511838120,2017-11-28T03:02:02,1.987,4212.8,20.68,17.40,22.45,832.210,836.750,138.616669,12.48,0.9907,317,24782,1.96859,3.76,37010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:32,1511838150,2017-11-28T03:02:32,1.991,4213.8,20.66,17.37,22.37,832.080,836.790,139.250000,12.50,0.9908,317,24810,1.97221,3.76,37005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:02,1511838180,2017-11-28T03:03:02,1.991,4214.8,20.64,17.36,22.35,832.140,836.790,138.800003,12.24,0.9909,317,24807,1.97282,3.76,36999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:32,1511838210,2017-11-28T03:03:32,1.992,4215.8,20.62,17.33,22.39,832.090,836.740,138.316666,12.33,0.9909,317,24809,1.97342,3.76,36994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:02,1511838240,2017-11-28T03:04:02,1.992,4216.8,20.60,17.30,22.34,832.130,836.770,139.066666,12.36,0.9910,317,24810,1.97372,3.76,36988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:32,1511838270,2017-11-28T03:04:32,1.991,4217.8,20.57,17.27,22.33,832.060,836.800,138.600006,12.34,0.9911,317,24810,1.97312,3.76,36983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:02,1511838300,2017-11-28T03:05:02,1.989,4218.8,20.55,17.25,22.31,832.090,836.770,138.899994,12.35,0.9912,317,24806,1.97191,3.76,36977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:32,1511838330,2017-11-28T03:05:32,1.989,4219.8,20.52,17.25,22.27,832.070,836.700,139.466660,12.54,0.9912,317,24808,1.97161,3.76,36971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:02,1511838360,2017-11-28T03:06:02,1.988,4220.8,20.51,17.22,22.23,832.100,836.830,138.399994,12.33,0.9914,317,24806,1.97040,3.76,36966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:32,1511838390,2017-11-28T03:06:32,1.988,4221.8,20.49,17.19,22.19,832.020,836.910,138.816666,12.19,0.9916,317,24807,1.97100,3.76,36960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:02,1511838420,2017-11-28T03:07:02,1.988,4222.8,20.46,17.17,22.23,832.060,836.740,138.933334,12.43,0.9914,317,24803,1.97100,3.76,36955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:32,1511838450,2017-11-28T03:07:32,1.990,4223.8,20.45,17.15,22.21,832.090,836.790,138.583328,12.31,0.9916,317,24806,1.97282,3.76,36949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:02,1511838480,2017-11-28T03:08:02,1.987,4224.8,20.43,17.14,22.16,832.120,836.820,138.850006,12.21,0.9917,316,24804,1.97010,3.76,36944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:32,1511838510,2017-11-28T03:08:32,1.989,4225.7,20.41,17.11,22.11,832.050,836.750,139.316666,12.10,0.9917,316,24834,1.97282,3.76,36938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:02,1511838540,2017-11-28T03:09:02,1.989,4226.7,20.39,17.10,22.10,832.130,836.770,138.300003,12.24,0.9917,316,24833,1.97251,3.76,36932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:32,1511838570,2017-11-28T03:09:32,1.991,4227.7,20.38,17.08,22.10,832.080,836.860,138.283340,12.14,0.9919,316,24831,1.97523,3.76,36927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:02,1511838600,2017-11-28T03:10:02,1.991,4228.7,20.36,17.06,22.10,832.200,836.910,139.166672,12.29,0.9920,316,24834,1.97463,3.76,36921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:32,1511838630,2017-11-28T03:10:32,1.989,4229.7,20.35,17.05,22.05,832.220,836.890,139.566666,12.24,0.9920,316,24833,1.97312,3.76,36916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:02,1511838660,2017-11-28T03:11:02,1.989,4230.7,20.33,17.02,22.10,832.230,836.890,139.250000,12.03,0.9921,316,24831,1.97342,3.76,36910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:32,1511838690,2017-11-28T03:11:32,1.990,4231.7,20.32,17.02,22.03,832.260,836.940,138.500000,12.45,0.9922,316,24826,1.97402,3.76,36905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:02,1511838720,2017-11-28T03:12:02,1.991,4232.7,20.30,17.01,22.03,832.270,836.920,138.800003,12.16,0.9922,316,24830,1.97584,3.76,36899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:32,1511838750,2017-11-28T03:12:32,1.989,4233.7,20.28,16.99,22.00,832.270,836.950,137.899994,12.21,0.9923,316,24828,1.97402,3.76,36893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:02,1511838780,2017-11-28T03:13:02,1.991,4234.7,20.28,16.96,22.00,832.300,837.000,137.966660,12.08,0.9924,316,24828,1.97584,3.76,36888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:32,1511838810,2017-11-28T03:13:32,1.990,4235.7,20.24,16.96,21.99,832.260,836.900,138.199997,12.29,0.9924,316,24829,1.97463,3.76,36882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:02,1511838840,2017-11-28T03:14:02,1.989,4236.7,20.23,16.92,21.95,832.260,836.930,138.066666,12.38,0.9925,316,24826,1.97433,3.76,36877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:32,1511838870,2017-11-28T03:14:32,1.988,4237.7,20.22,16.92,21.92,832.190,836.860,139.216660,12.25,0.9924,316,24827,1.97282,3.76,36871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:02,1511838900,2017-11-28T03:15:02,1.987,4238.7,20.19,16.88,21.91,832.200,836.960,138.483337,12.45,0.9926,315,24824,1.97251,3.76,36866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:32,1511838930,2017-11-28T03:15:32,1.992,4239.7,20.17,16.86,21.88,832.180,836.890,138.816666,12.48,0.9926,315,24853,1.97705,3.76,36860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:02,1511838960,2017-11-28T03:16:02,1.993,4240.7,20.15,16.86,21.88,832.230,836.970,137.399994,12.41,0.9928,315,24854,1.97826,3.76,36854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:32,1511838990,2017-11-28T03:16:32,1.990,4241.7,20.13,16.83,21.85,832.290,836.970,139.316666,12.65,0.9928,315,24857,1.97614,3.76,36849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:02,1511839020,2017-11-28T03:17:02,1.991,4242.7,20.11,16.80,21.81,832.270,837.080,138.166672,12.62,0.9930,315,24856,1.97735,3.76,36843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:32,1511839050,2017-11-28T03:17:32,1.990,4243.7,20.08,16.80,21.81,832.280,837.010,138.333328,12.54,0.9931,315,24854,1.97644,3.76,36838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:02,1511839080,2017-11-28T03:18:02,1.989,4244.7,20.06,16.77,21.77,832.260,836.980,138.783340,12.60,0.9931,315,24856,1.97554,3.76,36832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:32,1511839110,2017-11-28T03:18:32,1.989,4245.7,20.03,16.76,21.79,832.220,836.990,138.466660,12.59,0.9932,315,24854,1.97554,3.76,36827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:02,1511839140,2017-11-28T03:19:02,1.988,4246.7,20.01,16.72,21.71,832.250,836.940,138.966660,12.50,0.9932,315,24853,1.97463,3.76,36821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:32,1511839170,2017-11-28T03:19:32,1.988,4247.7,19.99,16.70,21.68,832.230,836.940,138.466660,12.54,0.9933,315,24853,1.97433,3.76,36816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:02,1511839200,2017-11-28T03:20:02,1.986,4248.7,19.96,16.68,21.68,832.240,836.920,139.016663,12.56,0.9934,314,24853,1.97312,3.76,36810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:32,1511839230,2017-11-28T03:20:32,1.991,4249.7,19.92,16.63,21.67,832.200,836.850,138.283340,12.57,0.9934,314,24884,1.97765,3.76,36804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:02,1511839260,2017-11-28T03:21:02,1.992,4250.6,19.89,16.62,21.58,832.210,836.850,138.033340,12.55,0.9935,314,24884,1.97947,3.76,36799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:32,1511839290,2017-11-28T03:21:32,1.989,4251.6,19.86,16.60,21.61,832.260,836.930,138.966660,12.67,0.9937,314,24883,1.97614,3.76,36793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:02,1511839320,2017-11-28T03:22:02,1.989,4252.6,19.84,16.55,21.58,832.240,836.860,138.966660,12.71,0.9937,314,24881,1.97644,3.76,36788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:32,1511839350,2017-11-28T03:22:32,1.986,4253.6,19.81,16.53,21.57,832.250,836.920,139.866669,12.68,0.9939,313,24879,1.97342,3.76,36782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:02,1511839380,2017-11-28T03:23:02,1.993,4254.6,19.78,16.50,21.52,832.210,836.920,138.949997,13.07,0.9940,313,24914,1.98068,3.76,36777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:32,1511839410,2017-11-28T03:23:32,1.990,4255.6,19.75,16.47,21.52,832.270,836.870,140.000000,12.82,0.9940,313,24911,1.97765,3.76,36771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:02,1511839440,2017-11-28T03:24:02,1.991,4256.6,19.72,16.44,21.47,832.230,836.930,137.883331,12.84,0.9942,313,24908,1.97947,3.76,36765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:32,1511839470,2017-11-28T03:24:32,1.989,4257.6,19.69,16.43,21.44,832.240,836.850,139.383331,12.75,0.9942,313,24908,1.97765,3.76,36760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:02,1511839500,2017-11-28T03:25:02,1.991,4258.6,19.68,16.42,21.39,832.370,836.860,138.966660,12.69,0.9943,313,24907,1.97917,3.76,36754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:32,1511839530,2017-11-28T03:25:32,1.990,4259.6,19.65,16.40,21.38,832.220,836.970,138.816666,12.70,0.9945,313,24910,1.97947,3.76,36749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:02,1511839560,2017-11-28T03:26:02,1.990,4260.6,19.63,16.36,21.36,832.290,836.920,138.449997,12.82,0.9945,313,24912,1.97887,3.76,36743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:32,1511839590,2017-11-28T03:26:32,1.989,4261.6,19.61,16.35,21.33,832.370,836.970,139.233337,12.74,0.9946,313,24910,1.97856,3.75,36738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:02,1511839620,2017-11-28T03:27:02,1.989,4262.6,19.59,16.33,21.34,832.350,837.000,138.483337,12.81,0.9947,313,24910,1.97887,3.75,36732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:32,1511839650,2017-11-28T03:27:32,1.988,4263.6,19.56,16.30,21.30,832.360,836.930,138.350006,12.81,0.9948,313,24903,1.97735,3.75,36726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:02,1511839680,2017-11-28T03:28:02,1.985,4264.6,19.53,16.29,21.26,832.340,836.990,138.750000,12.86,0.9949,312,24905,1.97493,3.75,36721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:32,1511839710,2017-11-28T03:28:32,1.991,4265.6,19.51,16.28,21.26,832.320,837.040,139.649994,12.83,0.9951,312,24940,1.98068,3.75,36715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:02,1511839740,2017-11-28T03:29:02,1.990,4266.6,19.50,16.27,21.26,832.320,836.990,139.166672,12.87,0.9950,312,24936,1.98008,3.75,36710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:32,1511839770,2017-11-28T03:29:32,1.988,4267.6,19.48,16.25,21.22,832.380,836.990,139.983337,12.82,0.9951,312,24935,1.97826,3.75,36704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:02,1511839800,2017-11-28T03:30:02,1.991,4268.6,19.45,16.25,21.18,832.310,836.970,139.016663,12.82,0.9952,312,24936,1.98159,3.75,36698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:32,1511839830,2017-11-28T03:30:32,1.989,4269.6,19.44,16.22,21.18,832.360,837.030,139.283340,12.81,0.9953,312,24936,1.98008,3.75,36693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:02,1511839860,2017-11-28T03:31:02,1.990,4270.6,19.44,16.21,21.19,832.390,836.980,139.800003,12.72,0.9952,312,24934,1.98098,3.75,36687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:32,1511839890,2017-11-28T03:31:32,1.989,4271.6,19.43,16.19,21.19,832.400,837.030,139.899994,12.99,0.9953,312,24933,1.97947,3.75,36682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:02,1511839920,2017-11-28T03:32:02,1.990,4272.6,19.42,16.18,21.15,832.500,836.950,138.800003,13.00,0.9952,312,24932,1.98068,3.75,36676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:32,1511839950,2017-11-28T03:32:32,1.992,4273.6,19.40,16.18,21.17,832.480,837.030,138.199997,12.94,0.9954,312,24932,1.98250,3.75,36671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:02,1511839980,2017-11-28T03:33:02,1.989,4274.6,19.39,16.17,21.11,832.460,837.010,139.050003,13.51,0.9954,312,24933,1.97977,3.75,36665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:32,1511840010,2017-11-28T03:33:32,1.989,4275.6,19.38,16.17,21.08,832.380,836.980,138.933334,13.11,0.9954,312,24931,1.97977,3.75,36659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:02,1511840040,2017-11-28T03:34:02,1.989,4276.5,19.37,16.14,21.14,832.460,837.090,138.216660,12.77,0.9956,312,24930,1.98038,3.75,36654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:32,1511840070,2017-11-28T03:34:32,1.987,4277.5,19.35,16.13,21.10,832.470,837.090,139.300003,12.66,0.9957,311,24933,1.97887,3.75,36648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:02,1511840100,2017-11-28T03:35:02,1.990,4278.5,19.36,16.14,21.07,832.470,837.120,139.466660,12.71,0.9957,311,24966,1.98159,3.75,36643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:32,1511840130,2017-11-28T03:35:32,1.993,4279.5,19.35,16.13,21.05,832.550,837.120,139.466660,12.80,0.9957,311,24963,1.98401,3.75,36637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:02,1511840160,2017-11-28T03:36:02,1.993,4280.5,19.35,16.11,21.05,832.550,837.170,139.166672,13.22,0.9957,311,24964,1.98432,3.75,36632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:32,1511840190,2017-11-28T03:36:32,1.993,4281.5,19.33,16.12,21.03,832.450,837.150,138.816666,13.14,0.9958,311,24963,1.98462,3.75,36626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:02,1511840220,2017-11-28T03:37:02,1.992,4282.5,19.33,16.11,21.10,832.530,837.120,138.983337,13.16,0.9957,311,24964,1.98401,3.75,36620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:32,1511840250,2017-11-28T03:37:32,1.991,4283.5,19.31,16.10,21.05,832.460,837.120,139.800003,12.88,0.9958,311,24964,1.98280,3.75,36615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:02,1511840280,2017-11-28T03:38:02,1.992,4284.5,19.30,16.08,21.05,832.490,837.100,139.550003,12.81,0.9959,311,24961,1.98341,3.75,36609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:32,1511840310,2017-11-28T03:38:32,1.992,4285.5,19.28,16.05,21.02,832.390,837.030,138.766663,12.78,0.9959,311,24965,1.98401,3.75,36604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:02,1511840340,2017-11-28T03:39:02,1.991,4286.5,19.28,16.04,21.00,832.470,837.080,139.199997,12.96,0.9959,311,24963,1.98280,3.75,36598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:32,1511840370,2017-11-28T03:39:32,1.993,4287.5,19.26,16.03,20.99,832.470,837.060,139.050003,12.90,0.9959,311,24961,1.98492,3.75,36593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:02,1511840400,2017-11-28T03:40:02,1.991,4288.5,19.26,16.04,20.97,832.450,837.080,139.883331,12.90,0.9960,311,24964,1.98280,3.75,36587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:32,1511840430,2017-11-28T03:40:32,1.989,4289.5,19.25,16.03,21.00,832.450,837.050,138.750000,13.45,0.9959,311,24963,1.98068,3.75,36581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:02,1511840460,2017-11-28T03:41:02,1.989,4290.5,19.25,16.02,20.99,832.420,837.080,140.600006,13.11,0.9960,311,24961,1.98129,3.75,36576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:32,1511840490,2017-11-28T03:41:32,1.989,4291.5,19.23,15.99,20.97,832.400,837.010,139.399994,12.90,0.9960,311,24957,1.98129,3.75,36570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:02,1511840520,2017-11-28T03:42:02,1.990,4292.5,19.21,15.99,20.94,832.280,836.930,138.166672,12.79,0.9960,311,24957,1.98159,3.75,36565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:32,1511840550,2017-11-28T03:42:32,1.989,4293.5,19.22,15.98,20.94,832.310,836.960,139.350006,12.81,0.9960,311,24957,1.98068,3.75,36559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:02,1511840580,2017-11-28T03:43:02,1.988,4294.5,19.20,15.99,20.94,832.330,836.980,139.166672,12.79,0.9961,311,24957,1.98068,3.75,36553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:32,1511840610,2017-11-28T03:43:32,1.989,4295.5,19.20,16.00,20.95,832.280,836.980,139.733337,13.43,0.9960,311,24958,1.98068,3.75,36548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:02,1511840640,2017-11-28T03:44:02,1.991,4296.5,19.21,16.00,20.92,832.360,836.960,139.033340,12.76,0.9960,311,24959,1.98280,3.75,36542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:32,1511840670,2017-11-28T03:44:32,1.988,4297.5,19.21,15.98,20.94,832.360,836.980,138.233337,12.67,0.9961,311,24959,1.98038,3.75,36537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:02,1511840700,2017-11-28T03:45:02,1.990,4298.5,19.20,15.98,20.94,832.280,836.960,139.350006,12.70,0.9961,311,24959,1.98189,3.75,36531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:32,1511840730,2017-11-28T03:45:32,1.990,4299.5,19.21,15.99,20.95,832.280,836.880,138.383331,12.68,0.9959,311,24961,1.98189,3.75,36526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:02,1511840760,2017-11-28T03:46:02,1.991,4300.5,19.21,15.98,20.94,832.280,836.960,138.433334,12.99,0.9960,311,24958,1.98310,3.75,36520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:32,1511840790,2017-11-28T03:46:32,1.989,4301.5,19.22,15.99,20.92,832.310,837.040,139.966660,12.82,0.9961,311,24959,1.98129,3.75,36514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:02,1511840820,2017-11-28T03:47:02,1.990,4302.4,19.22,15.99,20.91,832.310,837.040,140.033340,12.64,0.9961,311,24961,1.98250,3.75,36509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:32,1511840850,2017-11-28T03:47:32,1.991,4303.4,19.23,15.99,20.95,832.370,836.980,139.116669,12.71,0.9960,311,24963,1.98280,3.75,36503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:02,1511840880,2017-11-28T03:48:02,1.992,4304.4,19.24,16.00,20.97,832.450,837.080,138.966660,12.76,0.9961,311,24962,1.98432,3.75,36498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:32,1511840910,2017-11-28T03:48:32,1.992,4305.4,19.24,16.00,20.94,832.480,837.080,138.550003,12.95,0.9960,311,24959,1.98432,3.75,36492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:02,1511840940,2017-11-28T03:49:02,1.991,4306.4,19.25,15.98,20.99,832.470,837.130,138.866669,12.95,0.9961,311,24960,1.98310,3.75,36487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:32,1511840970,2017-11-28T03:49:32,1.991,4307.4,19.25,15.99,20.95,832.530,837.080,139.000000,12.72,0.9960,311,24957,1.98341,3.75,36481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:02,1511841000,2017-11-28T03:50:02,1.990,4308.4,19.25,15.98,20.95,832.500,837.160,140.316666,12.79,0.9961,311,24960,1.98250,3.75,36475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:32,1511841030,2017-11-28T03:50:32,1.992,4309.4,19.23,15.99,20.97,832.450,837.060,138.899994,12.81,0.9961,311,24958,1.98401,3.75,36470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:02,1511841060,2017-11-28T03:51:02,1.991,4310.4,19.25,15.97,20.97,832.530,837.130,138.666672,12.87,0.9961,311,24957,1.98341,3.75,36464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:32,1511841090,2017-11-28T03:51:32,1.991,4311.4,19.25,15.98,20.94,832.550,837.110,139.166672,12.93,0.9960,311,24959,1.98280,3.75,36459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:02,1511841120,2017-11-28T03:52:02,1.993,4312.4,19.25,15.98,20.94,832.470,837.160,138.600006,12.85,0.9961,311,24963,1.98492,3.75,36453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:32,1511841150,2017-11-28T03:52:32,1.989,4313.4,19.24,15.97,20.94,832.530,837.210,139.850006,12.82,0.9962,311,24960,1.98159,3.75,36447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:02,1511841180,2017-11-28T03:53:02,1.989,4314.4,19.22,15.95,20.95,832.410,837.140,139.983337,12.82,0.9962,311,24957,1.98129,3.75,36442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:32,1511841210,2017-11-28T03:53:32,1.990,4315.4,19.22,15.96,20.97,832.490,837.200,140.050003,12.76,0.9963,311,24958,1.98220,3.75,36436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:02,1511841240,2017-11-28T03:54:02,1.993,4316.4,19.21,15.93,20.94,832.490,837.090,138.949997,12.76,0.9962,311,24959,1.98492,3.75,36431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:32,1511841270,2017-11-28T03:54:32,1.990,4317.4,19.21,15.91,20.91,832.410,837.140,140.033340,12.67,0.9962,311,24960,1.98250,3.75,36425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:02,1511841300,2017-11-28T03:55:02,1.988,4318.4,19.21,15.91,20.95,832.390,837.090,139.050003,12.61,0.9962,311,24955,1.98068,3.75,36420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:32,1511841330,2017-11-28T03:55:32,1.989,4319.4,19.21,15.92,20.91,832.440,837.140,139.716660,12.85,0.9962,311,24960,1.98189,3.75,36414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:02,1511841360,2017-11-28T03:56:02,1.993,4320.4,19.21,15.91,20.91,832.390,837.060,138.350006,12.91,0.9961,311,24958,1.98523,3.75,36408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:32,1511841390,2017-11-28T03:56:32,1.990,4321.4,19.20,15.94,20.92,832.390,837.190,139.266663,12.75,0.9963,311,24960,1.98280,3.75,36403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:02,1511841420,2017-11-28T03:57:02,1.989,4322.4,19.20,15.92,20.91,832.520,837.270,138.716660,12.75,0.9964,311,24961,1.98159,3.75,36397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:32,1511841450,2017-11-28T03:57:32,1.989,4323.4,19.19,15.92,20.92,832.420,837.220,139.433334,12.88,0.9964,311,24962,1.98189,3.75,36392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:02,1511841480,2017-11-28T03:58:02,1.989,4324.4,19.19,15.92,20.92,832.440,837.090,139.283340,12.86,0.9962,311,24959,1.98159,3.75,36386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:32,1511841510,2017-11-28T03:58:32,1.990,4325.4,19.18,15.90,20.89,832.500,837.120,138.750000,12.89,0.9963,311,24960,1.98280,3.75,36381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:02,1511841540,2017-11-28T03:59:02,1.988,4326.4,19.18,15.88,20.92,832.500,837.170,139.533340,12.75,0.9964,311,24959,1.98098,3.75,36375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:32,1511841570,2017-11-28T03:59:32,1.989,4327.3,19.17,15.88,20.91,832.420,837.100,139.166672,13.04,0.9963,311,24958,1.98189,3.75,36369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:02,1511841600,2017-11-28T04:00:02,1.987,4328.3,19.16,15.87,20.88,832.530,837.200,139.316666,12.78,0.9965,310,24958,1.98008,3.75,36364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:32,1511841630,2017-11-28T04:00:32,1.992,4329.3,19.15,15.88,20.88,832.430,837.150,139.766663,12.83,0.9964,310,24993,1.98523,3.75,36358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:02,1511841660,2017-11-28T04:01:02,1.991,4330.3,19.15,15.87,20.88,832.430,837.150,139.916672,12.62,0.9965,310,24991,1.98432,3.75,36353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:32,1511841690,2017-11-28T04:01:32,1.991,4331.3,19.15,15.86,20.88,832.480,837.210,140.716660,12.61,0.9965,310,24989,1.98371,3.75,36347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:02,1511841720,2017-11-28T04:02:02,1.992,4332.3,19.14,15.87,20.88,832.530,837.180,138.633331,12.65,0.9965,310,24990,1.98492,3.75,36341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:32,1511841750,2017-11-28T04:02:32,1.991,4333.3,19.14,15.87,20.88,832.560,837.200,139.600006,12.70,0.9966,310,24990,1.98462,3.75,36336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:02,1511841780,2017-11-28T04:03:02,1.994,4334.3,19.14,15.86,20.84,832.530,837.390,139.199997,12.97,0.9968,310,24994,1.98796,3.75,36330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:32,1511841810,2017-11-28T04:03:32,1.992,4335.3,19.13,15.86,20.89,832.640,837.210,138.533340,12.96,0.9966,310,24990,1.98523,3.75,36325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:02,1511841840,2017-11-28T04:04:02,1.994,4336.3,19.13,15.84,20.86,832.560,837.210,139.133331,13.04,0.9966,310,24989,1.98735,3.75,36319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:32,1511841870,2017-11-28T04:04:32,1.992,4337.3,19.13,15.83,20.86,832.460,837.210,139.133331,13.10,0.9966,310,24991,1.98523,3.75,36313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:02,1511841900,2017-11-28T04:05:02,1.991,4338.3,19.12,15.84,20.84,832.590,837.290,140.300003,12.76,0.9967,310,24989,1.98462,3.75,36308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:32,1511841930,2017-11-28T04:05:32,1.993,4339.3,19.11,15.84,20.83,832.520,837.260,138.300003,12.81,0.9967,310,24989,1.98674,3.75,36302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:02,1511841960,2017-11-28T04:06:02,1.992,4340.3,19.10,15.82,20.84,832.620,837.310,139.266663,12.73,0.9968,310,24989,1.98553,3.75,36297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:32,1511841990,2017-11-28T04:06:32,1.991,4341.3,19.10,15.82,20.83,832.620,837.370,140.133331,12.82,0.9969,310,24992,1.98432,3.75,36291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:02,1511842020,2017-11-28T04:07:02,1.993,4342.3,19.09,15.80,20.83,832.710,837.340,139.316666,13.23,0.9968,310,24990,1.98674,3.74,36286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:32,1511842050,2017-11-28T04:07:32,1.992,4343.3,19.07,15.78,20.81,832.640,837.430,139.016663,13.37,0.9970,310,24989,1.98614,3.74,36280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:02,1511842080,2017-11-28T04:08:02,1.993,4344.3,19.05,15.76,20.80,832.700,837.330,138.983337,13.50,0.9969,310,24990,1.98674,3.74,36274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:32,1511842110,2017-11-28T04:08:32,1.990,4345.3,19.02,15.72,20.76,832.650,837.330,140.216660,13.35,0.9971,310,24988,1.98432,3.74,36269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:02,1511842140,2017-11-28T04:09:02,1.991,4346.3,19.01,15.70,20.76,832.600,837.300,139.949997,13.13,0.9971,310,24990,1.98492,3.74,36263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:32,1511842170,2017-11-28T04:09:32,1.989,4347.3,18.98,15.69,20.72,832.610,837.280,138.866669,12.82,0.9972,310,24982,1.98371,3.74,36258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:02,1511842200,2017-11-28T04:10:02,1.989,4348.3,18.96,15.65,20.72,832.590,837.420,138.533340,13.04,0.9974,310,24981,1.98401,3.74,36252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:32,1511842230,2017-11-28T04:10:32,1.987,4349.3,18.93,15.65,20.67,832.600,837.370,138.600006,13.06,0.9975,309,24982,1.98220,3.74,36246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:02,1511842260,2017-11-28T04:11:02,1.992,4350.3,18.90,15.60,20.62,832.580,837.300,138.800003,12.84,0.9975,309,25017,1.98735,3.74,36241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:32,1511842290,2017-11-28T04:11:32,1.991,4351.3,18.89,15.60,20.64,832.610,837.380,140.166672,12.93,0.9976,309,25019,1.98614,3.74,36235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:02,1511842320,2017-11-28T04:12:02,1.990,4352.3,18.87,15.57,20.62,832.570,837.350,139.983337,12.98,0.9976,309,25017,1.98492,3.74,36230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:32,1511842350,2017-11-28T04:12:32,1.992,4353.2,18.85,15.58,20.60,832.650,837.250,138.883331,12.79,0.9976,309,25015,1.98765,3.74,36224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:02,1511842380,2017-11-28T04:13:02,1.989,4354.2,18.83,15.56,20.57,832.600,837.230,140.033340,12.81,0.9977,309,25015,1.98462,3.74,36218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:32,1511842410,2017-11-28T04:13:32,1.991,4355.2,18.82,15.54,20.53,832.630,837.280,139.516663,12.90,0.9977,309,25015,1.98614,3.74,36213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:02,1511842440,2017-11-28T04:14:02,1.992,4356.2,18.81,15.55,20.53,832.560,837.180,138.966660,12.69,0.9977,309,25014,1.98705,3.74,36207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:32,1511842470,2017-11-28T04:14:32,1.991,4357.2,18.81,15.55,20.52,832.560,837.150,139.500000,12.70,0.9976,309,25014,1.98674,3.74,36202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:02,1511842500,2017-11-28T04:15:02,1.991,4358.2,18.81,15.55,20.56,832.690,837.260,139.333328,12.75,0.9978,309,25016,1.98674,3.74,36196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:32,1511842530,2017-11-28T04:15:32,1.991,4359.2,18.81,15.55,20.52,832.530,837.310,138.816666,13.04,0.9978,309,25014,1.98705,3.74,36191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:02,1511842560,2017-11-28T04:16:02,1.989,4360.2,18.80,15.54,20.56,832.560,837.260,139.149994,13.23,0.9978,309,25014,1.98432,3.74,36185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:32,1511842590,2017-11-28T04:16:32,1.990,4361.2,18.79,15.55,20.52,832.670,837.340,139.583328,13.28,0.9979,309,25013,1.98583,3.74,36179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:02,1511842620,2017-11-28T04:17:02,1.990,4362.2,18.78,15.54,20.53,832.780,837.280,139.500000,13.05,0.9979,309,25014,1.98614,3.74,36174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:32,1511842650,2017-11-28T04:17:32,1.992,4363.2,18.78,15.52,20.52,832.780,837.420,138.550003,12.91,0.9981,309,25011,1.98796,3.74,36168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:02,1511842680,2017-11-28T04:18:02,1.992,4364.2,18.76,15.51,20.50,832.750,837.400,138.683334,13.73,0.9980,309,25014,1.98826,3.74,36163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:32,1511842710,2017-11-28T04:18:32,1.991,4365.2,18.75,15.48,20.49,832.730,837.370,139.283340,13.88,0.9980,309,25014,1.98735,3.74,36157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:02,1511842740,2017-11-28T04:19:02,1.991,4366.2,18.72,15.47,20.48,832.770,837.380,138.866669,14.04,0.9981,309,25011,1.98735,3.74,36151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:32,1511842770,2017-11-28T04:19:32,1.988,4367.2,18.69,15.45,20.45,832.690,837.330,138.300003,14.08,0.9981,309,25011,1.98462,3.74,36146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:02,1511842800,2017-11-28T04:20:02,1.991,4368.2,18.67,15.42,20.41,832.750,837.300,139.583328,14.29,0.9982,309,25011,1.98705,3.74,36140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:32,1511842830,2017-11-28T04:20:32,1.989,4369.2,18.63,15.36,20.41,832.720,837.230,139.316666,14.33,0.9982,309,25011,1.98583,3.74,36135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:02,1511842860,2017-11-28T04:21:02,1.985,4370.2,18.59,15.33,20.36,832.720,837.470,139.983337,14.07,0.9987,308,25011,1.98250,3.74,36129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:32,1511842890,2017-11-28T04:21:32,1.991,4371.2,18.53,15.29,20.33,832.800,837.450,139.133331,14.80,0.9988,308,25040,1.98826,3.74,36124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:02,1511842920,2017-11-28T04:22:02,1.989,4372.2,18.47,15.22,20.30,832.680,837.410,139.266663,14.79,0.9989,308,25035,1.98735,3.74,36118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:32,1511842950,2017-11-28T04:22:32,1.987,4373.2,18.42,15.16,20.20,832.830,837.500,139.433334,14.49,0.9993,307,25035,1.98523,3.74,36112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:02,1511842980,2017-11-28T04:23:02,1.989,4374.2,18.35,15.13,20.14,832.830,837.430,139.216660,14.60,0.9994,307,25068,1.98765,3.74,36107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:32,1511843010,2017-11-28T04:23:32,1.992,4375.2,18.30,15.06,20.12,832.790,837.390,137.933334,14.39,0.9996,307,25069,1.99160,3.74,36101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:02,1511843040,2017-11-28T04:24:02,1.988,4376.2,18.23,15.00,20.04,832.750,837.370,138.816666,14.40,0.9998,307,25066,1.98765,3.74,36096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:32,1511843070,2017-11-28T04:24:32,1.989,4377.2,18.16,14.96,19.99,832.830,837.430,139.000000,14.49,1.0001,307,25062,1.98917,3.74,36090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:02,1511843100,2017-11-28T04:25:02,1.986,4378.1,18.11,14.90,19.92,832.770,837.390,137.916672,14.99,1.0002,306,25060,1.98644,3.74,36084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:32,1511843130,2017-11-28T04:25:32,1.989,4379.1,18.03,14.85,19.84,832.790,837.400,138.916672,15.12,1.0005,306,25094,1.99008,3.74,36079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:02,1511843160,2017-11-28T04:26:02,1.989,4380.1,17.97,14.81,19.80,832.840,837.360,138.483337,15.06,1.0006,306,25092,1.99039,3.74,36073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:32,1511843190,2017-11-28T04:26:32,1.991,4381.1,17.91,14.72,19.74,832.850,837.290,138.683334,15.10,1.0007,306,25093,1.99251,3.74,36068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:02,1511843220,2017-11-28T04:27:02,1.987,4382.1,17.84,14.67,19.64,832.740,837.250,139.083328,15.03,1.0009,305,25092,1.98856,3.74,36062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:32,1511843250,2017-11-28T04:27:32,1.991,4383.1,17.78,14.61,19.60,832.810,837.260,138.983337,15.21,1.0012,305,25120,1.99312,3.74,36057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:02,1511843280,2017-11-28T04:28:02,1.990,4384.1,17.72,14.57,19.51,832.800,837.240,138.699997,15.23,1.0013,305,25118,1.99281,3.74,36051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:32,1511843310,2017-11-28T04:28:32,1.989,4385.1,17.66,14.52,19.48,832.710,837.250,139.550003,15.31,1.0016,305,25120,1.99190,3.74,36045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:02,1511843340,2017-11-28T04:29:02,1.987,4386.1,17.60,14.47,19.41,832.780,837.280,138.516663,15.31,1.0018,304,25118,1.99099,3.74,36040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:32,1511843370,2017-11-28T04:29:32,1.990,4387.1,17.53,14.40,19.33,832.830,837.160,138.500000,15.29,1.0019,304,25150,1.99403,3.74,36034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:02,1511843400,2017-11-28T04:30:02,1.988,4388.1,17.47,14.36,19.28,832.720,837.260,139.883331,15.36,1.0022,304,25146,1.99221,3.74,36029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:32,1511843430,2017-11-28T04:30:32,1.987,4389.1,17.41,14.31,19.24,832.710,837.210,139.300003,15.47,1.0024,303,25146,1.99190,3.74,36023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:02,1511843460,2017-11-28T04:31:02,1.994,4390.1,17.35,14.28,19.20,832.830,837.220,138.149994,15.62,1.0026,303,25182,1.99951,3.74,36017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:32,1511843490,2017-11-28T04:31:32,1.992,4391.1,17.30,14.23,19.10,832.820,837.230,138.850006,15.64,1.0028,303,25176,1.99768,3.74,36012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:02,1511843520,2017-11-28T04:32:02,1.990,4392.1,17.25,14.16,19.06,832.840,837.260,138.649994,15.63,1.0030,303,25175,1.99555,3.74,36006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:32,1511843550,2017-11-28T04:32:32,1.990,4393.1,17.20,14.12,19.00,832.850,837.240,138.949997,15.50,1.0032,303,25175,1.99677,3.74,36001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:02,1511843580,2017-11-28T04:33:02,1.989,4394.1,17.15,14.08,18.96,832.840,837.330,138.216660,15.66,1.0034,303,25171,1.99586,3.74,35995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:32,1511843610,2017-11-28T04:33:32,1.990,4395.1,17.11,14.05,18.91,832.850,837.280,138.633331,15.44,1.0035,303,25170,1.99707,3.74,35990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:02,1511843640,2017-11-28T04:34:02,1.984,4396.1,17.06,14.00,18.83,832.870,837.290,139.699997,15.43,1.0037,302,25170,1.99099,3.74,35984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:32,1511843670,2017-11-28T04:34:32,1.990,4397.1,17.02,13.98,18.82,832.930,837.300,138.949997,15.45,1.0039,302,25204,1.99738,3.74,35978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:02,1511843700,2017-11-28T04:35:02,1.989,4398.1,16.99,13.95,18.80,832.940,837.300,138.766663,15.55,1.0040,302,25201,1.99677,3.74,35973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:32,1511843730,2017-11-28T04:35:32,1.991,4399.1,16.96,13.92,18.78,832.900,837.260,138.633331,15.17,1.0041,302,25201,1.99859,3.74,35967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:02,1511843760,2017-11-28T04:36:02,1.991,4400.1,16.93,13.89,18.74,832.980,837.210,138.616669,16.25,1.0040,302,25200,1.99890,3.74,35962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:32,1511843790,2017-11-28T04:36:32,1.989,4401.1,16.90,13.86,18.67,832.890,837.260,139.399994,15.76,1.0042,302,25201,1.99738,3.74,35956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:02,1511843820,2017-11-28T04:37:02,1.989,4402.1,16.87,13.85,18.64,832.950,837.270,138.116669,15.76,1.0043,302,25200,1.99768,3.74,35950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:32,1511843850,2017-11-28T04:37:32,1.989,4403.1,16.86,13.82,18.66,833.000,837.260,138.883331,15.67,1.0044,302,25201,1.99798,3.74,35945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:02,1511843880,2017-11-28T04:38:02,1.986,4404.0,16.84,13.81,18.63,832.880,837.270,139.116669,15.56,1.0045,301,25201,1.99464,3.74,35939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:32,1511843910,2017-11-28T04:38:32,1.993,4405.0,16.82,13.77,18.60,832.940,837.280,139.316666,15.49,1.0046,301,25232,2.00164,3.74,35934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:02,1511843940,2017-11-28T04:39:02,1.990,4406.0,16.80,13.78,18.60,832.970,837.280,140.216660,15.88,1.0046,301,25230,1.99890,3.74,35928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:32,1511843970,2017-11-28T04:39:32,1.991,4407.0,16.79,13.74,18.56,832.950,837.330,139.199997,15.49,1.0047,301,25234,2.00012,3.74,35923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:02,1511844000,2017-11-28T04:40:02,1.990,4408.0,16.78,13.76,18.56,833.050,837.280,139.500000,15.53,1.0047,301,25232,1.99920,3.74,35917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:32,1511844030,2017-11-28T04:40:32,1.990,4409.0,16.75,13.73,18.52,832.960,837.310,139.633331,15.76,1.0048,301,25232,1.99951,3.74,35911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:02,1511844060,2017-11-28T04:41:02,1.991,4410.0,16.74,13.72,18.51,832.960,837.310,138.983337,15.78,1.0048,301,25232,2.00072,3.74,35906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:32,1511844090,2017-11-28T04:41:32,1.991,4411.0,16.73,13.70,18.51,833.020,837.310,139.583328,15.51,1.0049,301,25232,2.00103,3.74,35900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:02,1511844120,2017-11-28T04:42:02,1.992,4412.0,16.72,13.68,18.52,832.970,837.340,138.883331,15.52,1.0050,301,25230,2.00164,3.74,35895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:32,1511844150,2017-11-28T04:42:32,1.988,4413.0,16.71,13.66,18.46,832.920,837.290,138.933334,15.41,1.0050,301,25231,1.99829,3.74,35889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:02,1511844180,2017-11-28T04:43:02,1.989,4414.0,16.71,13.65,18.50,832.920,837.340,139.516663,15.37,1.0050,301,25230,1.99890,3.74,35883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:32,1511844210,2017-11-28T04:43:32,1.989,4415.0,16.70,13.64,18.46,832.920,837.340,139.949997,15.44,1.0051,301,25228,1.99859,3.74,35878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:02,1511844240,2017-11-28T04:44:02,1.989,4416.0,16.67,13.62,18.46,832.880,837.250,139.800003,15.53,1.0050,301,25232,1.99859,3.74,35872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:32,1511844270,2017-11-28T04:44:32,1.989,4417.0,16.67,13.62,18.44,832.900,837.270,139.050003,15.28,1.0051,301,25227,1.99920,3.74,35867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:02,1511844300,2017-11-28T04:45:02,1.988,4418.0,16.67,13.61,18.46,832.930,837.270,139.666672,15.47,1.0051,301,25229,1.99768,3.74,35861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:32,1511844330,2017-11-28T04:45:32,1.986,4419.0,16.67,13.61,18.43,832.930,837.270,139.399994,15.60,1.0051,300,25228,1.99646,3.73,35855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:02,1511844360,2017-11-28T04:46:02,1.992,4420.0,16.66,13.60,18.43,832.960,837.220,140.116669,15.35,1.0051,300,25263,2.00255,3.74,35850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:32,1511844390,2017-11-28T04:46:32,1.992,4421.0,16.66,13.61,18.42,832.850,837.250,139.233337,15.23,1.0051,300,25259,2.00255,3.74,35844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:02,1511844420,2017-11-28T04:47:02,1.994,4422.0,16.67,13.61,18.42,832.900,837.270,139.366669,15.18,1.0051,300,25261,2.00377,3.74,35839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:32,1511844450,2017-11-28T04:47:32,1.992,4423.0,16.68,13.61,18.43,832.820,837.270,140.433334,15.22,1.0051,300,25264,2.00225,3.73,35833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:02,1511844480,2017-11-28T04:48:02,1.993,4424.0,16.68,13.62,18.44,832.880,837.220,139.033340,15.07,1.0050,300,25263,2.00316,3.73,35827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:32,1511844510,2017-11-28T04:48:32,1.994,4425.0,16.70,13.63,18.44,832.900,837.370,139.149994,14.71,1.0052,300,25260,2.00438,3.73,35822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:02,1511844540,2017-11-28T04:49:02,1.994,4426.0,16.71,13.63,18.44,832.820,837.320,140.199997,14.86,1.0050,300,25262,2.00377,3.73,35816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:32,1511844570,2017-11-28T04:49:32,1.995,4427.0,16.73,13.66,18.50,832.940,837.390,138.816666,15.03,1.0050,300,25266,2.00529,3.73,35811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:02,1511844600,2017-11-28T04:50:02,1.993,4428.0,16.74,13.68,18.48,832.910,837.390,139.483337,15.12,1.0050,300,25264,2.00346,3.73,35805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:32,1511844630,2017-11-28T04:50:32,1.995,4429.0,16.76,13.67,18.46,832.900,837.310,139.616669,15.11,1.0048,300,25265,2.00499,3.73,35799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:02,1511844660,2017-11-28T04:51:02,1.994,4429.9,16.78,13.69,18.54,833.030,837.360,140.800003,15.47,1.0048,300,25265,2.00316,3.73,35794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:32,1511844690,2017-11-28T04:51:32,1.996,4430.9,16.78,13.69,18.52,833.030,837.470,139.449997,16.36,1.0048,300,25267,2.00529,3.73,35788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:02,1511844720,2017-11-28T04:52:02,1.996,4431.9,16.79,13.69,18.52,833.110,837.570,139.350006,16.74,1.0049,300,25266,2.00590,3.73,35783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:32,1511844750,2017-11-28T04:52:32,1.998,4432.9,16.79,13.69,18.52,833.110,837.590,138.433334,16.67,1.0049,300,25266,2.00743,3.73,35777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:02,1511844780,2017-11-28T04:53:02,1.994,4433.9,16.76,13.66,18.52,833.090,837.520,140.866669,16.96,1.0049,300,25269,2.00377,3.73,35771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:32,1511844810,2017-11-28T04:53:32,1.996,4434.9,16.73,13.64,18.48,833.180,837.550,139.933334,17.27,1.0050,300,25264,2.00621,3.73,35766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:02,1511844840,2017-11-28T04:54:02,1.993,4435.9,16.68,13.59,18.50,833.120,837.460,140.016663,17.30,1.0051,300,25263,2.00316,3.73,35760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:32,1511844870,2017-11-28T04:54:32,1.990,4436.9,16.64,13.57,18.44,833.050,837.410,139.783340,16.95,1.0052,300,25265,2.00042,3.73,35755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:02,1511844900,2017-11-28T04:55:02,1.992,4437.9,16.61,13.51,18.43,833.030,837.470,140.816666,16.73,1.0054,300,25263,2.00286,3.73,35749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:32,1511844930,2017-11-28T04:55:32,1.991,4438.9,16.56,13.44,18.33,832.960,837.390,139.866669,16.42,1.0055,300,25260,2.00225,3.73,35744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:02,1511844960,2017-11-28T04:56:02,1.994,4439.9,16.50,13.38,18.30,832.930,837.380,138.516663,16.38,1.0057,300,25258,2.00499,3.73,35738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:32,1511844990,2017-11-28T04:56:32,1.988,4440.9,16.44,13.33,18.27,832.840,837.310,139.399994,16.52,1.0059,300,25259,1.99981,3.73,35732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:02,1511845020,2017-11-28T04:57:02,1.986,4441.9,16.40,13.29,18.19,832.880,837.260,140.333328,16.15,1.0060,299,25253,1.99768,3.73,35727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:32,1511845050,2017-11-28T04:57:32,1.993,4442.9,16.34,13.25,18.14,832.950,837.320,139.766663,15.98,1.0063,299,25287,2.00499,3.73,35721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:02,1511845080,2017-11-28T04:58:02,1.990,4443.9,16.31,13.23,18.11,832.880,837.300,139.750000,16.11,1.0063,299,25286,2.00255,3.73,35716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:32,1511845110,2017-11-28T04:58:32,1.991,4444.9,16.28,13.17,18.06,833.000,837.360,138.566666,16.24,1.0065,299,25286,2.00377,3.73,35710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:02,1511845140,2017-11-28T04:59:02,1.989,4445.9,16.25,13.15,18.00,832.950,837.360,139.433334,15.89,1.0066,299,25283,2.00194,3.73,35704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:32,1511845170,2017-11-28T04:59:32,1.987,4446.9,16.23,13.14,18.03,833.040,837.440,139.783340,15.98,1.0068,298,25284,2.00042,3.73,35699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:02,1511845200,2017-11-28T05:00:02,1.993,4447.9,16.21,13.13,17.94,833.020,837.420,140.016663,16.15,1.0068,298,25319,2.00621,3.73,35693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:32,1511845230,2017-11-28T05:00:32,1.993,4448.9,16.20,13.13,17.93,833.020,837.390,140.016663,16.13,1.0068,298,25318,2.00682,3.73,35688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:02,1511845260,2017-11-28T05:01:02,1.991,4449.9,16.19,13.11,17.93,832.970,837.500,139.550003,16.48,1.0070,298,25318,2.00499,3.73,35682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:32,1511845290,2017-11-28T05:01:32,1.990,4450.9,16.18,13.12,18.00,832.970,837.400,141.083328,16.10,1.0069,298,25317,2.00377,3.73,35676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:02,1511845320,2017-11-28T05:02:02,1.993,4451.9,16.17,13.09,17.93,833.000,837.370,139.066666,15.82,1.0069,298,25315,2.00651,3.73,35671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:32,1511845350,2017-11-28T05:02:32,1.990,4452.9,16.16,13.09,17.92,832.960,837.330,140.550003,15.74,1.0069,298,25317,2.00346,3.73,35665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:02,1511845380,2017-11-28T05:03:02,1.992,4453.9,16.17,13.07,17.93,833.000,837.370,140.266663,15.64,1.0070,298,25317,2.00560,3.73,35660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:32,1511845410,2017-11-28T05:03:32,1.993,4454.8,16.18,13.11,17.94,832.940,837.400,139.383331,15.77,1.0070,298,25320,2.00651,3.73,35654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:02,1511845440,2017-11-28T05:04:02,1.993,4455.8,16.19,13.11,17.92,832.990,837.450,139.733337,15.41,1.0070,298,25320,2.00743,3.73,35649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:32,1511845470,2017-11-28T05:04:32,1.991,4456.8,16.20,13.13,17.97,832.960,837.450,140.966660,15.49,1.0070,298,25320,2.00499,3.73,35643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:02,1511845500,2017-11-28T05:05:02,1.993,4457.8,16.22,13.14,17.98,832.960,837.290,139.766663,15.25,1.0067,298,25317,2.00621,3.73,35637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:32,1511845530,2017-11-28T05:05:32,1.993,4458.8,16.24,13.17,17.98,833.010,837.360,140.100006,15.17,1.0067,298,25318,2.00651,3.73,35632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:02,1511845560,2017-11-28T05:06:02,1.994,4459.8,16.27,13.19,18.03,833.000,837.340,139.383331,15.10,1.0066,298,25321,2.00743,3.73,35626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:32,1511845590,2017-11-28T05:06:32,1.994,4460.8,16.30,13.23,18.00,833.020,837.460,140.350006,15.61,1.0066,298,25318,2.00682,3.73,35621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:02,1511845620,2017-11-28T05:07:02,1.994,4461.8,16.34,13.25,18.09,833.080,837.400,140.449997,16.03,1.0064,298,25320,2.00682,3.73,35615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:32,1511845650,2017-11-28T05:07:32,1.996,4462.8,16.36,13.27,18.06,833.100,837.370,141.166672,16.00,1.0063,298,25322,2.00804,3.73,35609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:02,1511845680,2017-11-28T05:08:02,1.997,4463.8,16.40,13.29,18.13,833.090,837.500,140.483337,16.24,1.0062,298,25324,2.00957,3.73,35604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:32,1511845710,2017-11-28T05:08:32,1.997,4464.8,16.41,13.28,18.16,833.090,837.490,141.600006,16.14,1.0062,298,25323,2.00957,3.73,35598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:02,1511845740,2017-11-28T05:09:02,1.994,4465.8,16.42,13.27,18.17,833.090,837.520,140.716660,15.84,1.0062,298,25323,2.00682,3.73,35592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:32,1511845770,2017-11-28T05:09:32,1.996,4466.8,16.42,13.29,18.19,833.140,837.520,140.016663,15.69,1.0062,298,25324,2.00865,3.73,35587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:02,1511845800,2017-11-28T05:10:02,1.996,4467.8,16.43,13.27,18.16,833.110,837.650,140.816666,15.45,1.0064,298,25324,2.00834,3.73,35581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:32,1511845830,2017-11-28T05:10:32,1.999,4468.8,16.43,13.26,18.16,833.140,837.750,139.716660,16.23,1.0064,298,25327,2.01140,3.73,35576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:02,1511845860,2017-11-28T05:11:02,1.996,4469.8,16.44,13.27,18.19,833.140,837.650,140.149994,16.64,1.0063,298,25320,2.00895,3.73,35570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:32,1511845890,2017-11-28T05:11:32,1.998,4470.8,16.42,13.25,18.14,833.170,837.790,139.600006,16.54,1.0065,298,25322,2.01079,3.73,35564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:02,1511845920,2017-11-28T05:12:02,1.997,4471.8,16.42,13.26,18.17,833.220,837.810,139.600006,16.75,1.0065,298,25325,2.01018,3.73,35559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:32,1511845950,2017-11-28T05:12:32,1.999,4472.8,16.41,13.25,18.17,833.250,837.890,140.033340,17.31,1.0066,298,25322,2.01201,3.73,35553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:02,1511845980,2017-11-28T05:13:02,1.995,4473.8,16.37,13.22,18.17,833.360,837.870,139.949997,17.51,1.0067,298,25322,2.00865,3.73,35548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:32,1511846010,2017-11-28T05:13:32,1.996,4474.8,16.34,13.18,18.16,833.350,837.900,139.133331,17.61,1.0068,298,25320,2.00957,3.73,35542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:02,1511846040,2017-11-28T05:14:02,1.994,4475.8,16.30,13.16,18.11,833.290,837.830,140.783340,17.95,1.0069,298,25320,2.00804,3.73,35536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:32,1511846070,2017-11-28T05:14:32,1.994,4476.8,16.26,13.10,18.06,833.320,837.810,139.383331,17.88,1.0070,298,25317,2.00804,3.73,35531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:02,1511846100,2017-11-28T05:15:02,1.991,4477.8,16.20,13.05,17.97,833.280,837.790,139.816666,17.79,1.0072,298,25313,2.00529,3.73,35525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:32,1511846130,2017-11-28T05:15:32,1.989,4478.8,16.14,12.99,17.97,833.200,837.720,139.516663,17.53,1.0073,298,25316,2.00408,3.73,35520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:02,1511846160,2017-11-28T05:16:02,1.990,4479.8,16.10,12.94,17.89,833.180,837.680,139.300003,17.80,1.0074,298,25312,2.00438,3.73,35514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:32,1511846190,2017-11-28T05:16:32,1.989,4480.7,16.02,12.89,17.85,833.130,837.580,139.149994,17.87,1.0076,298,25309,2.00377,3.73,35508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:02,1511846220,2017-11-28T05:17:02,1.987,4481.7,15.97,12.83,17.78,833.220,837.640,140.283340,18.04,1.0078,297,25312,2.00286,3.73,35503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:32,1511846250,2017-11-28T05:17:32,1.990,4482.7,15.91,12.76,17.69,833.130,837.680,140.933334,17.97,1.0081,297,25343,2.00560,3.73,35497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:02,1511846280,2017-11-28T05:18:02,1.993,4483.7,15.84,12.70,17.67,833.100,837.660,139.283340,18.04,1.0083,297,25344,2.00987,3.73,35492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:32,1511846310,2017-11-28T05:18:32,1.987,4484.7,15.78,12.65,17.63,833.070,837.600,139.666672,17.88,1.0084,296,25340,2.00377,3.73,35486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:02,1511846340,2017-11-28T05:19:02,1.990,4485.7,15.71,12.60,17.51,833.090,837.600,140.466660,17.88,1.0087,296,25376,2.00773,3.73,35480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:32,1511846370,2017-11-28T05:19:32,1.989,4486.7,15.65,12.55,17.47,833.130,837.540,138.766663,17.77,1.0088,296,25371,2.00651,3.73,35475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:02,1511846400,2017-11-28T05:20:02,1.988,4487.7,15.60,12.50,17.43,833.150,837.590,138.300003,17.27,1.0091,296,25369,2.00590,3.73,35469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:32,1511846430,2017-11-28T05:20:32,1.987,4488.7,15.54,12.47,17.37,833.110,837.650,139.966660,17.80,1.0094,295,25369,2.00560,3.73,35464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:02,1511846460,2017-11-28T05:21:02,1.993,4489.7,15.50,12.42,17.32,833.250,837.720,139.116669,18.22,1.0096,295,25403,2.01201,3.73,35458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:32,1511846490,2017-11-28T05:21:32,1.992,4490.7,15.46,12.39,17.28,833.220,837.720,139.350006,18.81,1.0097,295,25403,2.01079,3.73,35452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:02,1511846520,2017-11-28T05:22:02,1.991,4491.7,15.41,12.37,17.24,833.360,837.810,139.816666,18.96,1.0099,295,25401,2.01079,3.73,35447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:32,1511846550,2017-11-28T05:22:32,1.990,4492.7,15.36,12.32,17.20,833.400,837.710,140.016663,19.29,1.0100,295,25399,2.01018,3.73,35441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:02,1511846580,2017-11-28T05:23:02,1.987,4493.7,15.30,12.27,17.15,833.370,837.640,139.133331,19.03,1.0101,294,25397,2.00743,3.73,35436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:32,1511846610,2017-11-28T05:23:32,1.992,4494.7,15.24,12.24,17.06,833.330,837.700,139.966660,19.15,1.0104,294,25430,2.01231,3.73,35430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:02,1511846640,2017-11-28T05:24:02,1.992,4495.7,15.19,12.19,17.05,833.430,837.630,139.833328,19.23,1.0105,294,25432,2.01292,3.73,35424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:32,1511846670,2017-11-28T05:24:32,1.989,4496.7,15.12,12.12,17.00,833.340,837.590,139.783340,19.02,1.0107,294,25431,2.01048,3.73,35419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:02,1511846700,2017-11-28T05:25:02,1.989,4497.7,15.08,12.08,16.90,833.380,837.600,139.083328,18.60,1.0109,294,25431,2.01079,3.73,35413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:32,1511846730,2017-11-28T05:25:32,1.986,4498.7,15.03,12.03,16.89,833.270,837.600,140.000000,18.59,1.0111,293,25428,2.00834,3.73,35408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:02,1511846760,2017-11-28T05:26:02,1.988,4499.7,14.98,12.00,16.81,833.310,837.530,139.816666,18.46,1.0112,293,25458,2.01048,3.73,35402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:32,1511846790,2017-11-28T05:26:32,1.990,4500.7,14.94,11.94,16.81,833.290,837.640,139.466660,18.72,1.0114,293,25460,2.01231,3.72,35396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:02,1511846820,2017-11-28T05:27:02,1.991,4501.7,14.90,11.92,16.73,833.200,837.490,139.216660,18.97,1.0114,293,25457,2.01384,3.72,35391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:32,1511846850,2017-11-28T05:27:32,1.987,4502.7,14.86,11.90,16.71,833.290,837.480,139.666672,19.08,1.0115,292,25461,2.01018,3.72,35385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:02,1511846880,2017-11-28T05:28:02,1.993,4503.7,14.82,11.85,16.66,833.250,837.560,140.550003,19.03,1.0118,292,25493,2.01659,3.72,35380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:32,1511846910,2017-11-28T05:28:32,1.991,4504.7,14.78,11.83,16.59,833.230,837.490,141.016663,18.40,1.0119,292,25492,2.01476,3.72,35374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:02,1511846940,2017-11-28T05:29:02,1.990,4505.6,14.76,11.80,16.57,833.290,837.490,140.683334,18.73,1.0119,292,25488,2.01354,3.72,35368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:32,1511846970,2017-11-28T05:29:32,1.989,4506.6,14.73,11.78,16.53,833.280,837.440,140.899994,18.56,1.0120,292,25487,2.01292,3.72,35363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:02,1511847000,2017-11-28T05:30:02,1.990,4507.6,14.71,11.77,16.53,833.250,837.530,139.433334,18.62,1.0122,292,25485,2.01415,3.72,35357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:32,1511847030,2017-11-28T05:30:32,1.991,4508.6,14.69,11.76,16.50,833.310,837.530,139.500000,18.63,1.0122,292,25487,2.01537,3.72,35352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:02,1511847060,2017-11-28T05:31:02,1.991,4509.6,14.69,11.75,16.49,833.340,837.550,138.666672,18.70,1.0122,292,25486,2.01568,3.72,35346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:32,1511847090,2017-11-28T05:31:32,1.992,4510.6,14.67,11.73,16.49,833.450,837.690,137.616669,19.52,1.0124,292,25485,2.01720,3.72,35340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:02,1511847120,2017-11-28T05:32:02,1.991,4511.6,14.64,11.69,16.43,833.380,837.610,139.016663,19.54,1.0124,292,25484,2.01537,3.72,35335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:32,1511847150,2017-11-28T05:32:32,1.990,4512.6,14.61,11.69,16.43,833.390,837.700,139.000000,19.70,1.0126,292,25486,2.01537,3.72,35329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:02,1511847180,2017-11-28T05:33:02,1.987,4513.6,14.59,11.65,16.41,833.420,837.650,139.399994,19.77,1.0126,291,25484,2.01262,3.72,35324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:32,1511847210,2017-11-28T05:33:32,1.994,4514.6,14.56,11.60,16.39,833.460,837.700,139.366669,19.71,1.0128,291,25516,2.01935,3.72,35318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:02,1511847240,2017-11-28T05:34:02,1.994,4515.6,14.53,11.59,16.34,833.410,837.680,139.733337,19.71,1.0129,291,25520,2.01935,3.72,35312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:32,1511847270,2017-11-28T05:34:32,1.992,4516.6,14.50,11.54,16.34,833.450,837.740,139.933334,20.04,1.0131,291,25520,2.01843,3.72,35307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:02,1511847300,2017-11-28T05:35:02,1.990,4517.6,14.47,11.50,16.32,833.430,837.690,139.233337,19.86,1.0131,291,25514,2.01568,3.72,35301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:32,1511847330,2017-11-28T05:35:32,1.989,4518.6,14.44,11.47,16.24,833.410,837.650,140.449997,19.96,1.0132,291,25514,2.01568,3.72,35296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:02,1511847360,2017-11-28T05:36:02,1.990,4519.6,14.40,11.45,16.23,833.400,837.700,138.183334,19.53,1.0134,291,25515,2.01690,3.72,35290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:32,1511847390,2017-11-28T05:36:32,1.989,4520.6,14.39,11.42,16.21,833.430,837.760,139.850006,19.37,1.0135,291,25516,2.01598,3.72,35284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:02,1511847420,2017-11-28T05:37:02,1.985,4521.6,14.36,11.39,16.19,833.340,837.550,140.516663,19.41,1.0134,290,25514,2.01140,3.72,35279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:32,1511847450,2017-11-28T05:37:32,1.993,4522.6,14.33,11.37,16.16,833.340,837.590,139.733337,19.09,1.0136,290,25551,2.01965,3.72,35273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:02,1511847480,2017-11-28T05:38:02,1.990,4523.6,14.30,11.35,16.16,833.330,837.670,140.633331,18.97,1.0138,290,25551,2.01782,3.72,35268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:32,1511847510,2017-11-28T05:38:32,1.991,4524.6,14.30,11.35,16.11,833.400,837.690,140.449997,18.72,1.0138,290,25549,2.01873,3.72,35262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:02,1511847540,2017-11-28T05:39:02,1.991,4525.6,14.29,11.34,16.13,833.510,837.670,139.866669,18.85,1.0138,290,25549,2.01873,3.72,35256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:32,1511847570,2017-11-28T05:39:32,1.992,4526.6,14.29,11.33,16.07,833.460,837.590,139.699997,19.17,1.0137,290,25548,2.01904,3.72,35251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:02,1511847600,2017-11-28T05:40:02,1.993,4527.6,14.28,11.31,16.09,833.460,837.670,139.633331,19.22,1.0138,290,25546,2.02027,3.72,35245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:32,1511847630,2017-11-28T05:40:32,1.990,4528.6,14.28,11.34,16.09,833.410,837.670,140.699997,19.08,1.0138,290,25547,2.01720,3.72,35240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:02,1511847660,2017-11-28T05:41:02,1.991,4529.6,14.29,11.33,16.08,833.510,837.670,138.800003,18.89,1.0138,290,25548,2.01843,3.72,35234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:32,1511847690,2017-11-28T05:41:32,1.991,4530.6,14.29,11.33,16.08,833.430,837.720,139.949997,18.58,1.0139,290,25546,2.01843,3.72,35228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:02,1511847720,2017-11-28T05:42:02,1.991,4531.5,14.30,11.33,16.09,833.430,837.670,138.850006,18.43,1.0138,290,25548,2.01873,3.72,35223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:32,1511847750,2017-11-28T05:42:32,1.991,4532.5,14.32,11.34,16.08,833.420,837.770,140.533340,18.38,1.0139,290,25548,2.01873,3.72,35217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:02,1511847780,2017-11-28T05:43:02,1.991,4533.5,14.34,11.37,16.13,833.500,837.710,139.216660,18.09,1.0137,290,25547,2.01873,3.72,35212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:32,1511847810,2017-11-28T05:43:32,1.991,4534.5,14.37,11.39,16.13,833.510,837.710,140.016663,17.96,1.0136,290,25547,2.01843,3.72,35206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:02,1511847840,2017-11-28T05:44:02,1.992,4535.5,14.40,11.41,16.17,833.530,837.780,140.533340,18.57,1.0136,290,25551,2.01935,3.72,35200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:32,1511847870,2017-11-28T05:44:32,1.993,4536.5,14.44,11.44,16.17,833.550,837.800,140.616669,18.54,1.0135,290,25549,2.01935,3.72,35195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:02,1511847900,2017-11-28T05:45:02,1.994,4537.5,14.47,11.48,16.23,833.570,837.850,140.866669,18.49,1.0134,290,25551,2.02057,3.72,35189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:32,1511847930,2017-11-28T05:45:32,1.995,4538.5,14.50,11.49,16.26,833.610,837.920,140.266663,18.43,1.0134,290,25551,2.02210,3.72,35184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:02,1511847960,2017-11-28T05:46:02,1.997,4539.5,14.53,11.49,16.29,833.650,838.000,139.866669,18.19,1.0134,290,25553,2.02363,3.72,35178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:32,1511847990,2017-11-28T05:46:32,1.996,4540.5,14.55,11.52,16.31,833.670,838.000,140.483337,18.47,1.0133,290,25551,2.02241,3.72,35172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:02,1511848020,2017-11-28T05:47:02,1.998,4541.5,14.57,11.52,16.29,833.740,838.040,140.816666,18.34,1.0133,290,25552,2.02486,3.72,35167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:32,1511848050,2017-11-28T05:47:32,1.998,4542.5,14.60,11.55,16.32,833.820,838.090,140.733337,18.55,1.0132,290,25552,2.02424,3.72,35161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:02,1511848080,2017-11-28T05:48:02,1.997,4543.5,14.62,11.56,16.39,833.760,838.240,140.000000,19.22,1.0133,290,25555,2.02394,3.72,35155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:32,1511848110,2017-11-28T05:48:32,1.995,4544.5,14.62,11.57,16.39,833.730,838.160,141.366669,19.44,1.0132,290,25551,2.02088,3.72,35150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:02,1511848140,2017-11-28T05:49:02,1.997,4545.5,14.62,11.57,16.37,833.730,838.090,140.516663,19.41,1.0131,290,25555,2.02363,3.72,35144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:32,1511848170,2017-11-28T05:49:32,1.997,4546.5,14.63,11.54,16.37,833.700,838.170,140.516663,19.20,1.0132,290,25549,2.02333,3.72,35139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:02,1511848200,2017-11-28T05:50:02,1.996,4547.5,14.63,11.51,16.39,833.680,838.190,140.833328,19.06,1.0132,290,25554,2.02210,3.72,35133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:32,1511848230,2017-11-28T05:50:32,1.996,4548.5,14.61,11.50,16.35,833.790,838.170,140.133331,18.64,1.0133,290,25550,2.02241,3.72,35127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:02,1511848260,2017-11-28T05:51:02,1.996,4549.5,14.60,11.49,16.34,833.710,838.300,140.000000,18.66,1.0135,290,25551,2.02302,3.72,35122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:32,1511848290,2017-11-28T05:51:32,1.997,4550.5,14.58,11.48,16.34,833.850,838.200,140.583328,18.85,1.0134,290,25552,2.02333,3.72,35116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:02,1511848320,2017-11-28T05:52:02,1.995,4551.5,14.56,11.46,16.32,833.750,838.280,139.699997,18.84,1.0136,290,25548,2.02210,3.72,35111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:32,1511848350,2017-11-28T05:52:32,1.995,4552.5,14.54,11.44,16.31,833.830,838.260,140.633331,18.68,1.0136,290,25551,2.02271,3.72,35105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:02,1511848380,2017-11-28T05:53:02,1.996,4553.5,14.54,11.43,16.32,833.970,838.390,140.066666,18.95,1.0138,290,25553,2.02363,3.72,35099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:32,1511848410,2017-11-28T05:53:32,1.996,4554.5,14.53,11.42,16.29,833.970,838.470,140.600006,19.07,1.0139,290,25551,2.02394,3.72,35094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:02,1511848440,2017-11-28T05:54:02,1.993,4555.5,14.50,11.41,16.27,833.980,838.550,141.716660,18.91,1.0141,290,25549,2.02118,3.72,35088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:32,1511848470,2017-11-28T05:54:32,1.995,4556.5,14.50,11.39,16.26,834.060,838.530,140.983337,18.93,1.0141,290,25552,2.02333,3.72,35082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:02,1511848500,2017-11-28T05:55:02,1.996,4557.4,14.48,11.36,16.29,834.170,838.640,138.500000,18.53,1.0143,290,25548,2.02486,3.72,35077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:32,1511848530,2017-11-28T05:55:32,1.990,4558.4,14.47,11.37,16.26,834.450,839.000,140.983337,18.51,1.0148,290,25547,2.01996,3.72,35071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:02,1511848560,2017-11-28T05:56:02,1.992,4559.4,14.47,11.36,16.24,834.540,839.110,140.550003,18.23,1.0150,290,25551,2.02179,3.72,35066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:32,1511848590,2017-11-28T05:56:32,1.986,4560.4,14.47,11.36,16.23,834.660,839.190,143.033340,21.66,1.0148,289,25548,2.01537,3.72,35060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:02,1511848620,2017-11-28T05:57:02,1.999,4561.4,14.48,11.36,16.21,834.760,839.270,140.616669,24.03,1.0147,289,25588,2.02854,3.72,35054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:32,1511848650,2017-11-28T05:57:32,1.996,4562.4,14.49,11.34,16.29,834.810,839.310,141.966660,24.78,1.0146,289,25584,2.02547,3.72,35049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:02,1511848680,2017-11-28T05:58:02,2.000,4563.4,14.49,11.37,16.23,834.700,839.290,141.933334,25.65,1.0145,289,25585,2.02884,3.72,35043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:32,1511848710,2017-11-28T05:58:32,1.998,4564.4,14.49,11.37,16.23,834.720,839.260,141.033340,26.10,1.0145,289,25584,2.02731,3.72,35037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:02,1511848740,2017-11-28T05:59:02,1.996,4565.4,14.49,11.36,16.24,834.700,839.290,141.283340,26.28,1.0145,289,25584,2.02455,3.72,35032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:32,1511848770,2017-11-28T05:59:32,1.999,4566.4,14.49,11.35,16.26,834.810,839.360,142.233337,26.69,1.0146,289,25584,2.02762,3.72,35026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:02,1511848800,2017-11-28T06:00:02,1.983,4567.4,14.48,11.34,16.26,834.870,839.580,147.516663,26.62,1.0149,288,25584,2.01292,3.72,35021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:32,1511848830,2017-11-28T06:00:32,2.004,4568.4,14.47,11.34,16.27,835.080,839.610,141.033340,26.81,1.0149,288,25619,2.03375,3.71,35015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:02,1511848860,2017-11-28T06:01:02,1.995,4569.4,14.46,11.31,16.27,835.290,839.870,145.683334,27.07,1.0153,288,25618,2.02547,3.72,35009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:32,1511848890,2017-11-28T06:01:32,2.003,4570.4,14.45,11.29,16.23,835.300,839.920,139.983337,27.26,1.0153,288,25619,2.03345,3.71,35004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:02,1511848920,2017-11-28T06:02:02,1.999,4571.4,14.44,11.28,16.21,835.410,839.980,142.649994,27.24,1.0154,288,25616,2.03007,3.71,34998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:32,1511848950,2017-11-28T06:02:32,1.999,4572.4,14.42,11.28,16.19,835.570,840.140,141.899994,27.41,1.0157,288,25618,2.03068,3.71,34992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:02,1511848980,2017-11-28T06:03:02,2.002,4573.4,14.41,11.26,16.23,835.600,840.190,140.433334,27.75,1.0158,288,25618,2.03314,3.71,34987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:32,1511849010,2017-11-28T06:03:32,1.993,4574.4,14.38,11.25,16.21,835.530,840.190,144.449997,27.95,1.0159,288,25615,2.02455,3.71,34981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:02,1511849040,2017-11-28T06:04:02,1.998,4575.4,14.38,11.24,16.19,835.770,840.330,141.500000,28.12,1.0160,288,25618,2.03038,3.71,34975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:32,1511849070,2017-11-28T06:04:32,1.995,4576.4,14.36,11.21,16.16,835.750,840.250,143.333328,28.32,1.0160,288,25614,2.02731,3.71,34970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:02,1511849100,2017-11-28T06:05:02,1.994,4577.4,14.34,11.20,16.15,835.810,840.390,142.733337,28.53,1.0162,288,25615,2.02639,3.71,34964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:32,1511849130,2017-11-28T06:05:32,2.000,4578.4,14.33,11.18,16.11,835.810,840.420,141.149994,28.56,1.0163,288,25615,2.03222,3.71,34958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:02,1511849160,2017-11-28T06:06:02,1.997,4579.4,14.30,11.16,16.11,835.950,840.420,142.899994,28.58,1.0164,288,25613,2.02946,3.71,34953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:32,1511849190,2017-11-28T06:06:32,1.996,4580.4,14.28,11.15,16.09,835.960,840.470,142.300003,28.56,1.0165,288,25613,2.02854,3.71,34947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:02,1511849220,2017-11-28T06:07:02,1.996,4581.4,14.27,11.14,16.08,836.010,840.480,140.600006,28.82,1.0166,288,25615,2.02884,3.71,34941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:32,1511849250,2017-11-28T06:07:32,1.995,4582.3,14.25,11.13,16.09,835.940,840.580,141.083328,28.91,1.0167,288,25613,2.02854,3.71,34936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:02,1511849280,2017-11-28T06:08:02,1.992,4583.3,14.23,11.12,16.05,836.000,840.610,142.183334,29.01,1.0168,288,25610,2.02578,3.71,34930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:32,1511849310,2017-11-28T06:08:32,1.988,4584.3,14.21,11.08,16.03,836.010,840.620,143.833328,29.10,1.0169,287,25609,2.02118,3.71,34925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:02,1511849340,2017-11-28T06:09:02,1.995,4585.3,14.17,11.07,15.98,835.990,840.600,143.366669,29.27,1.0170,287,25647,2.02915,3.71,34919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:32,1511849370,2017-11-28T06:09:32,1.997,4586.3,14.15,11.04,15.98,836.020,840.600,142.416672,29.39,1.0171,287,25647,2.03130,3.71,34913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:02,1511849400,2017-11-28T06:10:02,1.997,4587.3,14.13,11.04,15.95,836.050,840.520,142.399994,29.41,1.0171,287,25645,2.03099,3.71,34908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:32,1511849430,2017-11-28T06:10:32,1.994,4588.3,14.11,11.01,15.94,836.060,840.600,141.850006,29.59,1.0172,287,25643,2.02854,3.71,34902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:02,1511849460,2017-11-28T06:11:02,1.992,4589.3,14.09,10.97,15.94,836.090,840.560,143.983337,29.71,1.0173,287,25642,2.02670,3.71,34896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:32,1511849490,2017-11-28T06:11:32,1.996,4590.3,14.06,10.96,15.89,836.100,840.560,141.466660,29.83,1.0174,287,25641,2.03099,3.71,34891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:02,1511849520,2017-11-28T06:12:02,1.993,4591.3,14.04,10.94,15.85,836.050,840.690,142.449997,29.88,1.0176,287,25642,2.02823,3.71,34885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:32,1511849550,2017-11-28T06:12:32,1.991,4592.3,14.01,10.91,15.84,836.170,840.650,143.899994,30.03,1.0176,287,25642,2.02578,3.71,34879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:02,1511849580,2017-11-28T06:13:02,1.995,4593.3,14.00,10.89,15.84,836.170,840.700,141.666672,30.10,1.0177,287,25642,2.03038,3.71,34874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:32,1511849610,2017-11-28T06:13:32,1.995,4594.3,13.97,10.87,15.81,836.260,840.700,141.149994,31.39,1.0177,287,25642,2.03038,3.71,34868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:02,1511849640,2017-11-28T06:14:02,1.994,4595.3,13.95,10.85,15.76,836.290,840.790,141.116669,30.25,1.0180,287,25639,2.02946,3.71,34862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:32,1511849670,2017-11-28T06:14:32,1.993,4596.3,13.93,10.84,15.76,836.190,840.820,141.500000,30.31,1.0181,287,25641,2.02884,3.71,34857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:02,1511849700,2017-11-28T06:15:02,1.991,4597.3,13.90,10.83,15.74,836.250,840.800,142.050003,30.43,1.0182,287,25637,2.02762,3.71,34851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:32,1511849730,2017-11-28T06:15:32,1.991,4598.3,13.88,10.81,15.69,836.360,840.860,142.100006,30.53,1.0183,287,25637,2.02731,3.71,34846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:02,1511849760,2017-11-28T06:16:02,1.991,4599.3,13.86,10.78,15.68,836.270,840.750,141.666672,30.50,1.0183,287,25639,2.02762,3.71,34840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:32,1511849790,2017-11-28T06:16:32,1.996,4600.3,13.84,10.76,15.68,836.300,840.750,139.333328,30.69,1.0183,287,25634,2.03283,3.71,34834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:02,1511849820,2017-11-28T06:17:02,1.994,4601.3,13.82,10.75,15.65,836.310,840.830,140.066666,30.71,1.0185,287,25636,2.03068,3.71,34829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:32,1511849850,2017-11-28T06:17:32,1.990,4602.3,13.79,10.72,15.66,836.390,840.760,142.850006,31.00,1.0185,287,25635,2.02700,3.71,34823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:02,1511849880,2017-11-28T06:18:02,1.989,4603.3,13.77,10.69,15.61,836.420,840.840,141.500000,31.26,1.0187,287,25636,2.02639,3.71,34817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:32,1511849910,2017-11-28T06:18:32,1.989,4604.3,13.75,10.69,15.60,836.450,840.970,141.683334,31.61,1.0189,287,25634,2.02639,3.71,34812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:02,1511849940,2017-11-28T06:19:02,1.981,4605.3,13.73,10.68,15.56,836.430,840.880,146.683334,31.48,1.0188,286,25637,2.01873,3.71,34806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:32,1511849970,2017-11-28T06:19:32,1.990,4606.3,13.71,10.65,15.55,836.440,840.930,143.649994,31.56,1.0190,286,25674,2.02793,3.71,34800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:02,1511850000,2017-11-28T06:20:02,1.994,4607.3,13.68,10.64,15.53,836.430,841.060,141.350006,31.61,1.0192,286,25671,2.03283,3.71,34795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:32,1511850030,2017-11-28T06:20:32,1.993,4608.2,13.66,10.60,15.48,836.540,840.990,140.466660,31.73,1.0192,286,25671,2.03130,3.71,34789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:02,1511850060,2017-11-28T06:21:02,1.991,4609.2,13.65,10.59,15.47,836.540,841.180,142.283340,32.14,1.0195,286,25668,2.02946,3.71,34784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:32,1511850090,2017-11-28T06:21:32,1.991,4610.2,13.63,10.55,15.48,836.440,841.030,141.800003,31.82,1.0194,286,25669,2.02915,3.71,34778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:02,1511850120,2017-11-28T06:22:02,1.987,4611.2,13.61,10.55,15.47,836.520,841.190,144.283340,31.97,1.0196,285,25671,2.02608,3.71,34772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:32,1511850150,2017-11-28T06:22:32,1.994,4612.2,13.60,10.52,15.42,836.600,841.150,142.100006,33.20,1.0195,285,25705,2.03283,3.71,34767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:02,1511850180,2017-11-28T06:23:02,1.995,4613.2,13.57,10.51,15.40,836.690,841.190,140.266663,32.03,1.0198,285,25704,2.03468,3.71,34761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:32,1511850210,2017-11-28T06:23:32,1.993,4614.2,13.55,10.47,15.40,836.700,841.200,141.683334,32.14,1.0198,285,25700,2.03253,3.71,34755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:02,1511850240,2017-11-28T06:24:02,1.992,4615.2,13.52,10.45,15.38,836.610,841.250,142.250000,32.23,1.0200,285,25700,2.03222,3.71,34750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:32,1511850270,2017-11-28T06:24:32,1.995,4616.2,13.50,10.43,15.34,836.660,841.220,141.199997,32.35,1.0200,285,25703,2.03468,3.71,34744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:02,1511850300,2017-11-28T06:25:02,1.993,4617.2,13.49,10.40,15.32,836.660,841.210,141.633331,32.39,1.0201,285,25704,2.03314,3.71,34738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:32,1511850330,2017-11-28T06:25:32,1.991,4618.2,13.47,10.39,15.29,836.750,841.380,141.333328,32.45,1.0203,285,25700,2.03161,3.71,34733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:02,1511850360,2017-11-28T06:26:02,1.987,4619.2,13.45,10.37,15.26,836.780,841.310,143.466660,32.50,1.0203,284,25699,2.02700,3.71,34727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:32,1511850390,2017-11-28T06:26:32,1.991,4620.2,13.41,10.36,15.29,836.900,841.450,143.566666,32.59,1.0206,284,25735,2.03161,3.71,34722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:02,1511850420,2017-11-28T06:27:02,1.991,4621.2,13.39,10.33,15.23,836.800,841.430,144.000000,32.58,1.0207,284,25736,2.03191,3.71,34716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:32,1511850450,2017-11-28T06:27:32,1.992,4622.2,13.37,10.30,15.23,836.970,841.530,143.149994,32.78,1.0209,284,25733,2.03345,3.71,34710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:02,1511850480,2017-11-28T06:28:02,1.995,4623.2,13.36,10.29,15.21,836.990,841.590,140.716660,32.73,1.0210,284,25734,2.03652,3.71,34705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:32,1511850510,2017-11-28T06:28:32,1.994,4624.2,13.32,10.28,15.16,836.960,841.460,145.083328,33.20,1.0209,284,25729,2.03560,3.71,34699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:02,1511850540,2017-11-28T06:29:02,1.991,4625.2,13.32,10.24,15.15,836.960,841.520,142.833328,33.42,1.0210,284,25733,2.03253,3.71,34693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:32,1511850570,2017-11-28T06:29:32,1.993,4626.2,13.29,10.23,15.15,836.960,841.540,142.449997,33.51,1.0211,284,25733,2.03498,3.71,34688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:02,1511850600,2017-11-28T06:30:02,1.994,4627.2,13.27,10.20,15.13,836.970,841.600,141.866669,33.65,1.0213,284,25733,2.03683,3.71,34682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:32,1511850630,2017-11-28T06:30:32,1.995,4628.2,13.26,10.17,15.15,836.970,841.690,139.250000,33.81,1.0214,284,25729,2.03744,3.71,34676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:02,1511850660,2017-11-28T06:31:02,1.991,4629.2,13.23,10.16,15.09,836.950,841.610,143.183334,34.08,1.0214,284,25729,2.03314,3.71,34671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:32,1511850690,2017-11-28T06:31:32,1.989,4630.2,13.21,10.13,15.03,837.060,841.660,142.183334,34.15,1.0215,284,25729,2.03222,3.71,34665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:02,1511850720,2017-11-28T06:32:02,1.991,4631.2,13.20,10.11,15.06,837.230,841.690,142.399994,34.28,1.0216,284,25727,2.03406,3.71,34659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:32,1511850750,2017-11-28T06:32:32,1.992,4632.2,13.18,10.10,15.02,837.130,841.750,140.300003,34.55,1.0217,284,25731,2.03498,3.71,34654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:02,1511850780,2017-11-28T06:33:02,1.993,4633.1,13.16,10.10,15.01,837.210,841.680,141.050003,34.63,1.0217,284,25725,2.03621,3.71,34648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:32,1511850810,2017-11-28T06:33:32,1.990,4634.1,13.14,10.08,14.98,837.290,841.850,141.966660,34.70,1.0220,284,25727,2.03406,3.71,34643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:02,1511850840,2017-11-28T06:34:02,1.991,4635.1,13.12,10.06,14.94,837.300,841.940,140.233337,34.84,1.0222,284,25729,2.03498,3.70,34637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:32,1511850870,2017-11-28T06:34:32,1.986,4636.1,13.10,10.04,14.92,837.440,841.920,141.866669,34.87,1.0222,283,25725,2.03038,3.71,34631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:02,1511850900,2017-11-28T06:35:02,1.994,4637.1,13.08,10.05,14.92,837.370,841.880,142.883331,34.94,1.0222,283,25763,2.03806,3.71,34626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:32,1511850930,2017-11-28T06:35:32,1.993,4638.1,13.05,10.02,14.88,837.480,841.980,143.033340,35.06,1.0224,283,25762,2.03806,3.71,34620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:02,1511850960,2017-11-28T06:36:02,1.991,4639.1,13.05,10.01,14.89,837.530,842.090,142.100006,35.18,1.0226,283,25764,2.03591,3.71,34614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:32,1511850990,2017-11-28T06:36:32,1.989,4640.1,13.03,10.00,14.86,837.590,842.170,142.000000,35.14,1.0227,283,25760,2.03406,3.70,34609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:02,1511851020,2017-11-28T06:37:02,1.989,4641.1,13.00,9.97,14.88,837.550,842.120,143.783340,35.30,1.0228,283,25764,2.03406,3.70,34603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:32,1511851050,2017-11-28T06:37:32,1.990,4642.1,12.99,9.95,14.82,837.660,842.140,141.649994,35.14,1.0229,283,25759,2.03591,3.70,34597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:02,1511851080,2017-11-28T06:38:02,1.995,4643.1,12.97,9.93,14.78,837.640,842.120,140.183334,35.33,1.0229,283,25763,2.04052,3.70,34592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:32,1511851110,2017-11-28T06:38:32,1.990,4644.1,12.96,9.91,14.80,837.690,842.230,141.350006,35.46,1.0231,283,25760,2.03560,3.70,34586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:02,1511851140,2017-11-28T06:39:02,1.993,4645.1,12.94,9.91,14.81,837.730,842.230,140.816666,35.41,1.0231,283,25763,2.03929,3.70,34581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:32,1511851170,2017-11-28T06:39:32,1.992,4646.1,12.92,9.90,14.74,837.780,842.160,141.233337,35.48,1.0231,283,25760,2.03775,3.70,34575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:02,1511851200,2017-11-28T06:40:02,1.988,4647.1,12.89,9.88,14.72,837.690,842.190,142.516663,35.64,1.0233,282,25757,2.03375,3.70,34569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:32,1511851230,2017-11-28T06:40:32,1.989,4648.1,12.88,9.86,14.69,837.740,842.210,145.916672,35.72,1.0233,282,25797,2.03529,3.70,34564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:02,1511851260,2017-11-28T06:41:02,1.992,4649.1,12.86,9.84,14.72,837.850,842.290,142.516663,35.83,1.0235,282,25795,2.03867,3.70,34558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:32,1511851290,2017-11-28T06:41:32,1.991,4650.1,12.84,9.83,14.73,837.810,842.400,142.949997,35.83,1.0237,282,25796,2.03867,3.70,34552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:02,1511851320,2017-11-28T06:42:02,1.992,4651.1,12.82,9.82,14.68,837.840,842.400,143.583328,35.94,1.0238,282,25795,2.03898,3.70,34547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:32,1511851350,2017-11-28T06:42:32,1.987,4652.1,12.81,9.79,14.65,838.000,842.480,144.550003,35.97,1.0239,281,25793,2.03437,3.70,34541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:02,1511851380,2017-11-28T06:43:02,1.996,4653.1,12.79,9.77,14.60,838.080,842.600,142.250000,35.92,1.0241,281,25832,2.04421,3.70,34535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:32,1511851410,2017-11-28T06:43:32,1.997,4654.1,12.76,9.76,14.60,838.040,842.570,142.283340,35.98,1.0242,281,25831,2.04514,3.70,34530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:02,1511851440,2017-11-28T06:44:02,1.998,4655.1,12.75,9.74,14.55,838.230,842.630,142.216660,36.10,1.0243,281,25827,2.04606,3.70,34524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:32,1511851470,2017-11-28T06:44:32,1.997,4656.1,12.73,9.72,14.59,838.260,842.840,141.449997,35.96,1.0246,281,25830,2.04637,3.70,34518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:02,1511851500,2017-11-28T06:45:02,1.993,4657.1,12.72,9.70,14.55,838.340,842.870,142.649994,36.21,1.0247,281,25826,2.04237,3.70,34513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:32,1511851530,2017-11-28T06:45:32,1.995,4658.0,12.71,9.70,14.53,838.430,842.860,141.866669,36.12,1.0247,281,25831,2.04391,3.70,34507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:02,1511851560,2017-11-28T06:46:02,1.992,4659.0,12.68,9.68,14.53,838.460,842.950,141.916672,36.20,1.0249,281,25830,2.04175,3.70,34501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:32,1511851590,2017-11-28T06:46:32,1.994,4660.0,12.67,9.66,14.52,838.570,843.000,141.149994,36.20,1.0250,281,25830,2.04421,3.70,34496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:02,1511851620,2017-11-28T06:47:02,1.994,4661.0,12.64,9.67,14.49,838.520,843.040,141.333328,36.25,1.0252,281,25830,2.04452,3.70,34490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:32,1511851650,2017-11-28T06:47:32,1.992,4662.0,12.64,9.65,14.47,838.600,843.060,141.816666,36.30,1.0252,281,25830,2.04206,3.70,34485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:02,1511851680,2017-11-28T06:48:02,1.991,4663.0,12.62,9.65,14.44,838.660,843.090,141.516663,36.31,1.0253,281,25826,2.04175,3.70,34479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:32,1511851710,2017-11-28T06:48:32,1.991,4664.0,12.60,9.61,14.44,838.530,843.070,142.449997,36.24,1.0254,281,25825,2.04144,3.70,34473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:02,1511851740,2017-11-28T06:49:02,1.992,4665.0,12.60,9.61,14.45,838.610,843.010,142.016663,36.37,1.0253,281,25823,2.04206,3.70,34468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:32,1511851770,2017-11-28T06:49:32,1.992,4666.0,12.58,9.60,14.43,838.570,843.150,141.733337,36.53,1.0255,281,25825,2.04267,3.70,34462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:02,1511851800,2017-11-28T06:50:02,1.990,4667.0,12.57,9.58,14.41,838.630,843.120,142.983337,36.64,1.0255,281,25829,2.04083,3.70,34456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:32,1511851830,2017-11-28T06:50:32,1.992,4668.0,12.56,9.56,14.39,838.600,843.070,140.683334,36.67,1.0255,281,25824,2.04267,3.70,34451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:02,1511851860,2017-11-28T06:51:02,1.989,4669.0,12.53,9.58,14.39,838.640,843.130,142.699997,36.76,1.0257,281,25824,2.03960,3.70,34445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:32,1511851890,2017-11-28T06:51:32,1.990,4670.0,12.53,9.56,14.35,838.660,843.100,141.550003,36.74,1.0256,281,25823,2.04144,3.70,34439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:02,1511851920,2017-11-28T06:52:02,1.994,4671.0,12.51,9.53,14.35,838.670,843.080,141.133331,36.78,1.0257,281,25828,2.04514,3.70,34434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:32,1511851950,2017-11-28T06:52:32,1.991,4672.0,12.50,9.52,14.31,838.800,843.210,141.716660,36.72,1.0259,281,25824,2.04206,3.70,34428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:02,1511851980,2017-11-28T06:53:02,1.989,4673.0,12.47,9.51,14.35,838.840,843.220,141.116669,36.98,1.0260,281,25825,2.04083,3.70,34422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:32,1511852010,2017-11-28T06:53:32,1.988,4674.0,12.46,9.50,14.32,838.790,843.170,143.266663,37.05,1.0260,280,25826,2.03929,3.70,34417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:02,1511852040,2017-11-28T06:54:02,1.992,4675.0,12.44,9.48,14.24,838.850,843.250,142.233337,36.99,1.0261,280,25861,2.04452,3.70,34411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:32,1511852070,2017-11-28T06:54:32,1.992,4676.0,12.43,9.48,14.27,838.880,843.350,141.983337,37.15,1.0263,280,25858,2.04483,3.70,34406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:02,1511852100,2017-11-28T06:55:02,1.993,4677.0,12.42,9.46,14.24,838.960,843.330,141.699997,37.22,1.0263,280,25857,2.04514,3.70,34400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:32,1511852130,2017-11-28T06:55:32,1.991,4678.0,12.39,9.45,14.22,838.890,843.310,142.383331,37.33,1.0264,280,25859,2.04329,3.70,34394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:02,1511852160,2017-11-28T06:56:02,1.990,4679.0,12.38,9.43,14.24,839.000,843.410,143.050003,37.38,1.0265,280,25859,2.04237,3.70,34389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:32,1511852190,2017-11-28T06:56:32,1.989,4680.0,12.37,9.40,14.20,839.030,843.410,141.983337,37.27,1.0266,280,25855,2.04175,3.70,34383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:02,1511852220,2017-11-28T06:57:02,1.991,4681.0,12.35,9.40,14.18,839.000,843.490,141.866669,37.45,1.0267,280,25856,2.04452,3.70,34377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:32,1511852250,2017-11-28T06:57:32,1.990,4682.0,12.33,9.40,14.14,838.900,843.420,142.949997,37.58,1.0267,280,25860,2.04360,3.70,34372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:02,1511852280,2017-11-28T06:58:02,1.992,4683.0,12.32,9.36,14.16,839.040,843.470,141.133331,37.63,1.0268,280,25855,2.04514,3.70,34366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:32,1511852310,2017-11-28T06:58:32,1.990,4683.9,12.29,9.36,14.12,838.950,843.370,142.433334,37.70,1.0268,280,25857,2.04360,3.70,34360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:02,1511852340,2017-11-28T06:59:02,1.991,4684.9,12.29,9.34,14.10,839.000,843.350,141.833328,37.74,1.0268,280,25855,2.04483,3.70,34355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:32,1511852370,2017-11-28T06:59:32,1.990,4685.9,12.27,9.32,14.07,838.920,843.400,142.333328,37.72,1.0269,280,25853,2.04360,3.70,34349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:02,1511852400,2017-11-28T07:00:02,1.989,4686.9,12.25,9.31,14.09,839.010,843.490,142.216660,37.73,1.0271,280,25853,2.04267,3.70,34343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:32,1511852430,2017-11-28T07:00:32,1.989,4687.9,12.23,9.28,14.06,838.990,843.410,141.316666,37.80,1.0271,280,25853,2.04329,3.70,34338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:02,1511852460,2017-11-28T07:01:02,1.990,4688.9,12.22,9.28,14.09,839.070,843.430,141.666672,37.89,1.0271,280,25852,2.04360,3.70,34332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:32,1511852490,2017-11-28T07:01:32,1.989,4689.9,12.21,9.26,13.99,839.100,843.490,141.866669,37.90,1.0272,280,25852,2.04298,3.70,34326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:02,1511852520,2017-11-28T07:02:02,1.986,4690.9,12.18,9.26,14.02,839.130,843.520,143.466660,37.95,1.0274,279,25853,2.04052,3.70,34321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:32,1511852550,2017-11-28T07:02:32,1.991,4691.9,12.18,9.24,13.99,839.160,843.390,141.949997,38.15,1.0272,279,25890,2.04483,3.70,34315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:02,1511852580,2017-11-28T07:03:02,1.993,4692.9,12.16,9.25,13.99,839.170,843.550,141.766663,38.13,1.0275,279,25889,2.04791,3.70,34310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:32,1511852610,2017-11-28T07:03:32,1.992,4693.9,12.15,9.23,13.98,839.190,843.550,141.350006,38.27,1.0275,279,25889,2.04637,3.70,34304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:02,1511852640,2017-11-28T07:04:02,1.991,4694.9,12.13,9.22,13.98,839.200,843.550,141.449997,38.23,1.0276,279,25888,2.04575,3.70,34298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:32,1511852670,2017-11-28T07:04:32,1.991,4695.9,12.12,9.21,13.95,839.260,843.610,142.066666,38.30,1.0277,279,25888,2.04606,3.70,34293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:02,1511852700,2017-11-28T07:05:02,1.991,4696.9,12.10,9.21,13.95,839.230,843.590,141.583328,38.40,1.0277,279,25887,2.04668,3.70,34287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:32,1511852730,2017-11-28T07:05:32,1.992,4697.9,12.10,9.21,13.95,839.290,843.610,142.250000,38.41,1.0278,279,25888,2.04730,3.70,34281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:02,1511852760,2017-11-28T07:06:02,1.992,4698.9,12.09,9.22,13.93,839.320,843.580,141.233337,38.50,1.0278,279,25886,2.04699,3.70,34276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:32,1511852790,2017-11-28T07:06:32,1.992,4699.9,12.09,9.21,13.93,839.290,843.660,141.649994,38.50,1.0279,279,25886,2.04760,3.70,34270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:02,1511852820,2017-11-28T07:07:02,1.992,4700.9,12.09,9.22,13.94,839.270,843.660,141.566666,38.55,1.0279,279,25886,2.04760,3.70,34264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:32,1511852850,2017-11-28T07:07:32,1.993,4701.9,12.09,9.22,13.93,839.340,843.690,141.550003,38.70,1.0279,279,25889,2.04822,3.70,34259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:02,1511852880,2017-11-28T07:08:02,1.992,4702.9,12.09,9.22,13.93,839.370,843.640,141.233337,38.71,1.0278,279,25887,2.04699,3.70,34253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:32,1511852910,2017-11-28T07:08:32,1.993,4703.9,12.09,9.23,13.93,839.480,843.690,142.000000,38.75,1.0279,279,25888,2.04853,3.70,34247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:02,1511852940,2017-11-28T07:09:02,1.989,4704.9,12.10,9.23,13.93,839.370,843.740,142.399994,38.85,1.0279,279,25886,2.04452,3.70,34242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:32,1511852970,2017-11-28T07:09:32,1.992,4705.9,12.11,9.23,13.93,839.390,843.710,142.266663,38.78,1.0278,279,25888,2.04730,3.70,34236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:02,1511853000,2017-11-28T07:10:02,1.991,4706.9,12.11,9.24,13.93,839.390,843.740,141.566666,38.79,1.0279,279,25890,2.04606,3.70,34230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:32,1511853030,2017-11-28T07:10:32,1.991,4707.9,12.11,9.25,13.93,839.390,843.770,142.050003,38.82,1.0279,279,25893,2.04668,3.69,34225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:02,1511853060,2017-11-28T07:11:02,1.992,4708.9,12.12,9.27,13.94,839.470,843.710,142.516663,38.84,1.0278,279,25889,2.04699,3.69,34219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:32,1511853090,2017-11-28T07:11:32,1.993,4709.8,12.13,9.28,13.98,839.360,843.740,141.983337,38.85,1.0278,279,25893,2.04853,3.69,34214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:02,1511853120,2017-11-28T07:12:02,1.991,4710.8,12.14,9.29,13.99,839.330,843.740,142.583328,39.02,1.0277,279,25891,2.04606,3.69,34208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:32,1511853150,2017-11-28T07:12:32,1.992,4711.8,12.15,9.29,13.98,839.480,843.710,141.683334,38.89,1.0277,279,25889,2.04699,3.69,34202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:02,1511853180,2017-11-28T07:13:02,1.991,4712.8,12.15,9.30,13.99,839.430,843.740,141.983337,38.89,1.0277,279,25888,2.04668,3.69,34197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:32,1511853210,2017-11-28T07:13:32,1.993,4713.8,12.16,9.30,13.98,839.400,843.710,142.116669,38.89,1.0276,279,25893,2.04853,3.69,34191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:02,1511853240,2017-11-28T07:14:02,1.993,4714.8,12.17,9.32,14.01,839.470,843.750,141.449997,38.86,1.0277,279,25893,2.04791,3.69,34185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:32,1511853270,2017-11-28T07:14:32,1.992,4715.8,12.17,9.33,14.01,839.420,843.700,142.350006,38.84,1.0276,279,25892,2.04730,3.69,34180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:02,1511853300,2017-11-28T07:15:02,1.994,4716.8,12.18,9.34,14.01,839.530,843.680,141.850006,38.82,1.0275,279,25896,2.04853,3.69,34174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:32,1511853330,2017-11-28T07:15:32,1.993,4717.8,12.19,9.34,14.02,839.500,843.750,143.149994,38.84,1.0276,279,25894,2.04791,3.69,34168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:02,1511853360,2017-11-28T07:16:02,1.990,4718.8,12.22,9.36,13.99,839.540,843.850,143.649994,38.90,1.0276,279,25892,2.04483,3.69,34163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:32,1511853390,2017-11-28T07:16:32,1.993,4719.8,12.21,9.39,14.06,839.540,843.800,142.516663,38.88,1.0276,279,25894,2.04822,3.69,34157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:02,1511853420,2017-11-28T07:17:02,1.993,4720.8,12.23,9.38,14.06,839.570,843.880,142.266663,38.79,1.0276,279,25896,2.04822,3.69,34151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:32,1511853450,2017-11-28T07:17:32,1.994,4721.8,12.23,9.39,14.06,839.540,843.930,141.433334,38.78,1.0277,279,25894,2.04915,3.69,34146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:02,1511853480,2017-11-28T07:18:02,1.995,4722.8,12.24,9.41,14.07,839.570,844.010,141.666672,38.78,1.0277,279,25894,2.05069,3.69,34140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:32,1511853510,2017-11-28T07:18:32,1.993,4723.8,12.25,9.42,14.10,839.800,843.930,142.649994,38.77,1.0276,279,25894,2.04760,3.69,34134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:02,1511853540,2017-11-28T07:19:02,1.995,4724.8,12.26,9.40,14.09,839.660,843.980,142.316666,38.80,1.0276,279,25895,2.05007,3.69,34129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:32,1511853570,2017-11-28T07:19:32,1.995,4725.8,12.27,9.42,14.07,839.770,843.950,143.083328,38.88,1.0275,279,25895,2.04976,3.69,34123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:02,1511853600,2017-11-28T07:20:02,1.994,4726.8,12.27,9.42,14.10,839.820,844.080,142.300003,38.80,1.0277,279,25897,2.04945,3.69,34117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:32,1511853630,2017-11-28T07:20:32,1.995,4727.8,12.30,9.43,14.10,839.700,844.150,143.416672,38.65,1.0277,279,25894,2.05007,3.69,34112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:02,1511853660,2017-11-28T07:21:02,1.996,4728.8,12.31,9.46,14.14,839.780,844.020,141.833328,38.69,1.0275,279,25899,2.05038,3.69,34106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:32,1511853690,2017-11-28T07:21:32,1.994,4729.8,12.31,9.47,14.14,839.810,843.970,143.050003,38.65,1.0274,279,25897,2.04915,3.69,34100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:02,1511853720,2017-11-28T07:22:02,1.996,4730.8,12.33,9.48,14.14,839.690,844.100,142.483337,38.73,1.0275,279,25899,2.05069,3.69,34095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:32,1511853750,2017-11-28T07:22:32,1.998,4731.8,12.34,9.50,14.16,839.850,844.050,142.483337,38.85,1.0274,279,25898,2.05223,3.69,34089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:02,1511853780,2017-11-28T07:23:02,1.996,4732.8,12.35,9.49,14.23,839.720,844.070,142.733337,38.72,1.0274,279,25897,2.05038,3.69,34083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:32,1511853810,2017-11-28T07:23:32,1.997,4733.8,12.36,9.53,14.20,839.870,844.020,142.583328,38.59,1.0273,279,25899,2.05130,3.69,34078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:02,1511853840,2017-11-28T07:24:02,1.997,4734.7,12.38,9.53,14.18,839.890,844.150,142.733337,38.62,1.0274,279,25902,2.05161,3.69,34072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:32,1511853870,2017-11-28T07:24:32,1.997,4735.7,12.39,9.55,14.23,839.840,844.120,143.066666,38.55,1.0273,279,25899,2.05100,3.69,34066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:02,1511853900,2017-11-28T07:25:02,1.997,4736.7,12.40,9.55,14.23,839.860,844.120,142.399994,38.59,1.0273,279,25898,2.05100,3.69,34061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:32,1511853930,2017-11-28T07:25:32,1.998,4737.7,12.41,9.56,14.27,839.960,844.080,143.116669,38.57,1.0272,279,25900,2.05192,3.69,34055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:02,1511853960,2017-11-28T07:26:02,1.999,4738.7,12.42,9.57,14.24,839.850,844.140,142.266663,38.44,1.0272,279,25902,2.05347,3.69,34049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:32,1511853990,2017-11-28T07:26:32,1.999,4739.7,12.43,9.58,14.27,839.900,844.130,142.500000,38.42,1.0272,279,25902,2.05347,3.69,34044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:02,1511854020,2017-11-28T07:27:02,1.997,4740.7,12.45,9.62,14.30,839.920,844.160,142.833328,38.55,1.0271,279,25899,2.05161,3.69,34038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:32,1511854050,2017-11-28T07:27:32,2.000,4741.7,12.45,9.60,14.28,839.920,844.130,142.866669,38.43,1.0271,279,25905,2.05377,3.69,34032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:02,1511854080,2017-11-28T07:28:02,1.997,4742.7,12.47,9.62,14.31,839.920,844.130,142.199997,38.50,1.0270,279,25904,2.05130,3.69,34027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:32,1511854110,2017-11-28T07:28:32,2.001,4743.7,12.47,9.66,14.30,839.810,844.080,142.283340,38.54,1.0269,279,25900,2.05470,3.69,34021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:02,1511854140,2017-11-28T07:29:02,2.000,4744.7,12.48,9.66,14.32,839.810,844.050,143.649994,38.43,1.0269,279,25903,2.05377,3.69,34015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:32,1511854170,2017-11-28T07:29:32,1.999,4745.7,12.50,9.68,14.28,839.800,844.050,142.983337,38.31,1.0268,279,25906,2.05285,3.69,34010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:02,1511854200,2017-11-28T07:30:02,2.001,4746.7,12.50,9.69,14.36,839.800,844.020,142.283340,38.28,1.0268,279,25902,2.05439,3.69,34004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:32,1511854230,2017-11-28T07:30:32,2.000,4747.7,12.52,9.69,14.35,839.750,844.050,142.483337,38.28,1.0267,279,25905,2.05347,3.69,33998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:02,1511854260,2017-11-28T07:31:02,1.999,4748.7,12.52,9.70,14.36,839.770,843.970,143.166672,38.25,1.0266,279,25905,2.05254,3.69,33993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:32,1511854290,2017-11-28T07:31:32,1.998,4749.7,12.54,9.70,14.38,839.870,844.140,143.000000,38.25,1.0268,279,25903,2.05130,3.69,33987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:02,1511854320,2017-11-28T07:32:02,1.999,4750.7,12.53,9.71,14.39,839.820,843.970,142.949997,38.18,1.0266,279,25904,2.05192,3.69,33981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:32,1511854350,2017-11-28T07:32:32,2.002,4751.7,12.54,9.72,14.39,839.840,844.040,143.000000,37.04,1.0267,279,25906,2.05594,3.69,33975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:02,1511854380,2017-11-28T07:32:32,1.999,4752.7,12.55,9.72,14.38,839.870,844.150,142.833328,38.24,1.0267,279,25903,2.05285,3.69,33970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:32,1511854410,2017-11-28T07:33:31,1.998,4753.7,12.56,9.74,14.41,839.810,844.140,143.183334,38.20,1.0267,279,25907,2.05161,3.69,33964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:02,1511854440,2017-11-28T07:34:01,2.001,4754.7,12.55,9.74,14.41,839.870,844.150,142.350006,38.11,1.0268,279,25911,2.05439,3.69,33958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:32,1511854470,2017-11-28T07:34:31,1.999,4755.7,12.57,9.75,14.38,839.940,844.170,143.516663,38.02,1.0267,279,25904,2.05192,3.69,33953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:02,1511854500,2017-11-28T07:35:01,2.000,4756.7,12.58,9.76,14.43,839.910,844.190,143.416672,38.04,1.0267,279,25906,2.05316,3.69,33947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:32,1511854530,2017-11-28T07:35:31,2.001,4757.7,12.58,9.73,14.43,840.020,844.220,142.449997,38.03,1.0267,279,25907,2.05501,3.69,33941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:02,1511854560,2017-11-28T07:36:01,1.999,4758.7,12.59,9.77,14.39,839.940,844.240,143.683334,38.01,1.0267,279,25904,2.05285,3.69,33936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:32,1511854590,2017-11-28T07:36:31,2.000,4759.7,12.60,9.79,14.41,840.060,844.320,143.233337,38.05,1.0268,279,25909,2.05377,3.69,33930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:02,1511854620,2017-11-28T07:37:01,1.999,4760.6,12.60,9.78,14.44,840.060,844.320,143.616669,38.15,1.0268,279,25905,2.05285,3.69,33924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:32,1511854650,2017-11-28T07:37:31,2.001,4761.6,12.61,9.80,14.44,840.060,844.290,142.816666,38.04,1.0267,279,25908,2.05439,3.69,33919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:02,1511854680,2017-11-28T07:38:01,2.004,4762.6,12.62,9.78,14.47,840.030,844.370,143.433334,38.03,1.0268,279,25911,2.05748,3.69,33913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:32,1511854710,2017-11-28T07:38:31,2.001,4763.6,12.62,9.79,14.49,840.140,844.340,143.516663,37.97,1.0267,279,25906,2.05439,3.69,33907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:02,1511854740,2017-11-28T07:39:01,2.002,4764.6,12.62,9.81,14.45,840.160,844.320,142.716660,38.05,1.0267,279,25907,2.05594,3.69,33901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:32,1511854770,2017-11-28T07:39:31,2.002,4765.6,12.63,9.81,14.47,840.060,844.370,143.283340,37.98,1.0267,279,25905,2.05532,3.69,33896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:02,1511854800,2017-11-28T07:40:01,2.001,4766.6,12.63,9.83,14.51,840.130,844.370,142.850006,37.94,1.0267,279,25908,2.05408,3.69,33890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:32,1511854830,2017-11-28T07:40:31,2.001,4767.6,12.65,9.83,14.47,840.100,844.340,143.916672,37.96,1.0266,279,25909,2.05439,3.69,33884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:02,1511854860,2017-11-28T07:41:01,2.001,4768.6,12.65,9.84,14.45,840.100,844.390,143.449997,38.05,1.0267,279,25908,2.05439,3.69,33879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:32,1511854890,2017-11-28T07:41:31,2.002,4769.6,12.65,9.84,14.49,840.180,844.420,142.733337,38.14,1.0267,279,25911,2.05501,3.69,33873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:02,1511854920,2017-11-28T07:42:01,2.004,4770.6,12.66,9.83,14.51,840.210,844.440,142.850006,38.23,1.0267,279,25910,2.05748,3.69,33867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:32,1511854950,2017-11-28T07:42:31,1.999,4771.6,12.67,9.84,14.51,840.230,844.570,144.100006,38.15,1.0268,279,25906,2.05223,3.68,33862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:02,1511854980,2017-11-28T07:43:01,2.002,4772.6,12.68,9.86,14.52,840.150,844.490,142.633331,37.94,1.0267,279,25912,2.05532,3.68,33856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:32,1511855010,2017-11-28T07:43:31,2.002,4773.6,12.68,9.86,14.51,840.250,844.490,142.850006,38.02,1.0267,279,25911,2.05594,3.68,33850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:02,1511855040,2017-11-28T07:44:01,2.003,4774.6,12.69,9.86,14.52,840.220,844.460,142.983337,37.89,1.0266,279,25908,2.05594,3.68,33844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:32,1511855070,2017-11-28T07:44:31,2.003,4775.6,12.69,9.87,14.52,840.300,844.460,143.199997,38.05,1.0266,279,25911,2.05594,3.68,33839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:02,1511855100,2017-11-28T07:45:01,2.003,4776.6,12.71,9.87,14.53,840.320,844.590,143.899994,37.92,1.0267,279,25909,2.05625,3.68,33833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:32,1511855130,2017-11-28T07:45:31,2.002,4777.6,12.69,9.89,14.49,840.270,844.490,143.433334,37.99,1.0267,279,25908,2.05501,3.68,33827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:02,1511855160,2017-11-28T07:46:01,2.002,4778.6,12.71,9.89,14.52,840.300,844.560,143.383331,37.54,1.0267,279,25912,2.05594,3.68,33822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:32,1511855190,2017-11-28T07:46:31,2.005,4779.6,12.72,9.90,14.59,840.320,844.570,142.750000,37.90,1.0266,279,25909,2.05841,3.68,33816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:02,1511855220,2017-11-28T07:47:01,2.002,4780.6,12.72,9.91,14.57,840.320,844.490,143.949997,37.88,1.0265,279,25912,2.05470,3.68,33810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:32,1511855250,2017-11-28T07:47:31,2.004,4781.6,12.73,9.90,14.59,840.370,844.560,143.016663,37.88,1.0266,279,25907,2.05748,3.68,33805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:02,1511855280,2017-11-28T07:48:01,2.005,4782.6,12.73,9.91,14.60,840.420,844.590,142.866669,37.91,1.0266,279,25913,2.05841,3.68,33799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:32,1511855310,2017-11-28T07:48:31,2.003,4783.6,12.74,9.91,14.57,840.340,844.620,143.500000,37.98,1.0266,279,25908,2.05655,3.68,33793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:02,1511855340,2017-11-28T07:49:01,2.002,4784.6,12.74,9.93,14.60,840.390,844.620,143.766663,38.02,1.0266,279,25911,2.05562,3.68,33787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:32,1511855370,2017-11-28T07:49:31,2.003,4785.5,12.74,9.92,14.59,840.420,844.620,143.433334,38.10,1.0266,279,25912,2.05655,3.68,33782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:02,1511855400,2017-11-28T07:50:01,2.003,4786.5,12.75,9.94,14.59,840.390,844.690,143.666672,38.22,1.0267,279,25913,2.05655,3.68,33776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:32,1511855430,2017-11-28T07:50:31,2.006,4787.5,12.76,9.92,14.59,840.470,844.670,142.633331,38.16,1.0266,279,25914,2.05903,3.68,33770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:02,1511855460,2017-11-28T07:51:01,2.005,4788.5,12.76,9.93,14.53,840.470,844.640,143.316666,38.16,1.0266,279,25913,2.05779,3.68,33765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:32,1511855490,2017-11-28T07:51:31,2.005,4789.5,12.76,9.95,14.60,840.440,844.640,142.966660,38.27,1.0266,279,25911,2.05779,3.68,33759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:02,1511855520,2017-11-28T07:52:01,2.004,4790.5,12.76,9.94,14.64,840.410,844.590,143.166672,38.26,1.0265,279,25912,2.05686,3.68,33753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:32,1511855550,2017-11-28T07:52:31,2.001,4791.5,12.76,9.93,14.64,840.470,844.770,144.016663,38.36,1.0267,279,25909,2.05470,3.68,33747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:02,1511855580,2017-11-28T07:53:01,2.003,4792.5,12.77,9.95,14.59,840.460,844.720,142.766663,38.29,1.0266,279,25908,2.05655,3.68,33742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:32,1511855610,2017-11-28T07:53:31,2.004,4793.5,12.77,9.94,14.61,840.490,844.690,143.833328,38.34,1.0266,279,25912,2.05748,3.68,33736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:02,1511855640,2017-11-28T07:54:01,2.003,4794.5,12.75,9.93,14.64,840.490,844.740,143.399994,38.37,1.0267,279,25913,2.05655,3.68,33730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:32,1511855670,2017-11-28T07:54:31,2.001,4795.5,12.76,9.94,14.61,840.570,844.800,144.783340,38.43,1.0267,279,25912,2.05501,3.68,33725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:02,1511855700,2017-11-28T07:55:01,2.002,4796.5,12.75,9.94,14.60,840.600,844.740,143.733337,38.41,1.0267,279,25913,2.05594,3.68,33719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:32,1511855730,2017-11-28T07:55:31,2.006,4797.5,12.75,9.94,14.57,840.570,844.800,142.850006,38.39,1.0268,279,25914,2.05934,3.68,33713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:02,1511855760,2017-11-28T07:56:01,2.002,4798.5,12.74,9.94,14.61,840.710,844.850,144.500000,38.45,1.0269,279,25908,2.05532,3.68,33707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:32,1511855790,2017-11-28T07:56:31,2.001,4799.5,12.74,9.94,14.60,840.680,844.880,143.766663,38.50,1.0269,279,25909,2.05532,3.68,33702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:02,1511855820,2017-11-28T07:57:01,2.004,4800.5,12.74,9.91,14.60,840.630,844.960,142.766663,38.55,1.0270,279,25911,2.05810,3.68,33696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:32,1511855850,2017-11-28T07:57:31,2.003,4801.5,12.73,9.90,14.60,840.630,844.880,143.350006,38.52,1.0269,279,25911,2.05655,3.68,33690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:02,1511855880,2017-11-28T07:58:01,2.002,4802.5,12.73,9.91,14.60,840.710,844.930,143.949997,38.52,1.0270,279,25913,2.05625,3.68,33685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:32,1511855910,2017-11-28T07:58:31,2.002,4803.5,12.73,9.90,14.57,840.810,844.850,143.316666,38.58,1.0269,279,25913,2.05625,3.68,33679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:02,1511855940,2017-11-28T07:59:01,2.002,4804.5,12.72,9.90,14.55,840.660,844.960,144.449997,38.68,1.0271,279,25910,2.05625,3.68,33673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:32,1511855970,2017-11-28T07:59:31,2.003,4805.5,12.72,9.88,14.57,840.640,844.880,143.666672,38.61,1.0270,279,25912,2.05717,3.68,33667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:02,1511856000,2017-11-28T08:00:01,2.002,4806.5,12.72,9.91,14.53,840.640,844.930,143.716660,38.63,1.0270,279,25914,2.05594,3.68,33662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:32,1511856030,2017-11-28T08:00:31,2.004,4807.5,12.72,9.89,14.59,840.690,844.930,143.100006,38.63,1.0270,279,25909,2.05779,3.68,33656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:02,1511856060,2017-11-28T08:01:01,2.001,4808.5,12.71,9.89,14.55,840.670,844.930,143.600006,38.78,1.0271,279,25906,2.05501,3.68,33650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:32,1511856090,2017-11-28T08:01:31,2.001,4809.5,12.71,9.89,14.55,840.690,845.060,143.533340,38.70,1.0272,279,25908,2.05562,3.68,33645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:02,1511856120,2017-11-28T08:02:01,2.003,4810.5,12.71,9.89,14.55,840.690,844.900,142.183334,38.72,1.0270,279,25911,2.05686,3.68,33639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:32,1511856150,2017-11-28T08:02:31,2.002,4811.5,12.70,9.90,14.57,840.670,844.880,143.300003,38.71,1.0270,279,25912,2.05594,3.68,33633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:02,1511856180,2017-11-28T08:03:01,2.001,4812.4,12.70,9.91,14.55,840.670,844.930,143.766663,38.72,1.0271,279,25910,2.05532,3.68,33627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:32,1511856210,2017-11-28T08:03:31,2.001,4813.4,12.71,9.90,14.57,840.720,844.930,145.033340,38.68,1.0271,279,25911,2.05532,3.68,33622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:02,1511856240,2017-11-28T08:04:01,2.000,4814.4,12.69,9.88,14.57,840.670,844.910,143.683334,38.70,1.0271,279,25908,2.05470,3.68,33616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:32,1511856270,2017-11-28T08:04:31,2.002,4815.4,12.70,9.89,14.53,840.670,844.930,142.933334,38.82,1.0271,279,25909,2.05625,3.68,33610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:02,1511856300,2017-11-28T08:05:01,2.003,4816.4,12.69,9.88,14.57,840.720,845.010,144.483337,38.72,1.0272,279,25911,2.05779,3.68,33605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:32,1511856330,2017-11-28T08:05:31,2.001,4817.4,12.69,9.88,14.52,840.720,844.930,143.500000,38.74,1.0271,279,25911,2.05532,3.68,33599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:02,1511856360,2017-11-28T08:06:01,2.002,4818.4,12.70,9.88,14.55,840.700,844.990,143.333328,38.79,1.0272,279,25911,2.05625,3.68,33593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:32,1511856390,2017-11-28T08:06:31,2.001,4819.4,12.69,9.87,14.55,840.640,845.010,143.433334,38.81,1.0272,279,25911,2.05532,3.68,33588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:02,1511856420,2017-11-28T08:07:01,1.999,4820.4,12.68,9.88,14.53,840.780,844.930,144.716660,38.75,1.0272,279,25905,2.05316,3.68,33582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:32,1511856450,2017-11-28T08:07:31,2.002,4821.4,12.68,9.87,14.57,840.780,845.010,143.983337,38.79,1.0273,279,25909,2.05655,3.68,33576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:02,1511856480,2017-11-28T08:08:01,2.001,4822.4,12.68,9.87,14.59,840.670,845.070,143.633331,38.77,1.0273,279,25907,2.05532,3.68,33570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:32,1511856510,2017-11-28T08:08:31,2.002,4823.4,12.68,9.85,14.49,840.730,845.070,143.600006,38.77,1.0273,279,25911,2.05625,3.68,33565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:02,1511856540,2017-11-28T08:09:01,2.002,4824.4,12.68,9.85,14.53,840.750,845.070,143.066666,38.79,1.0273,279,25911,2.05686,3.68,33559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:32,1511856570,2017-11-28T08:09:31,2.001,4825.4,12.67,9.85,14.52,840.830,845.090,143.916672,38.79,1.0274,279,25910,2.05594,3.68,33553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:02,1511856600,2017-11-28T08:10:01,2.000,4826.4,12.67,9.84,14.52,840.830,845.120,143.949997,38.78,1.0274,279,25909,2.05439,3.68,33548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:32,1511856630,2017-11-28T08:10:31,2.002,4827.4,12.67,9.86,14.51,840.880,845.140,142.983337,38.92,1.0275,279,25912,2.05717,3.68,33542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:02,1511856660,2017-11-28T08:11:01,2.002,4828.4,12.68,9.85,14.55,840.910,845.170,143.166672,38.81,1.0275,279,25911,2.05748,3.68,33536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:32,1511856690,2017-11-28T08:11:31,2.002,4829.4,12.67,9.85,14.51,840.910,845.170,144.000000,38.84,1.0275,279,25910,2.05717,3.68,33530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:02,1511856720,2017-11-28T08:12:01,2.000,4830.4,12.67,9.85,14.53,840.910,845.170,143.050003,38.83,1.0275,279,25908,2.05470,3.68,33525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:32,1511856750,2017-11-28T08:12:31,2.002,4831.4,12.67,9.85,14.52,840.940,845.170,143.183334,38.84,1.0275,279,25911,2.05686,3.68,33519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:02,1511856780,2017-11-28T08:13:01,2.000,4832.4,12.68,9.83,14.52,840.940,845.220,143.649994,38.77,1.0275,279,25911,2.05501,3.68,33513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:32,1511856810,2017-11-28T08:13:31,2.001,4833.4,12.68,9.84,14.52,841.020,845.300,143.100006,38.84,1.0276,279,25911,2.05594,3.68,33507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:02,1511856840,2017-11-28T08:14:01,2.002,4834.4,12.68,9.85,14.52,840.990,845.330,143.033340,39.25,1.0276,279,25908,2.05779,3.68,33502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:32,1511856870,2017-11-28T08:14:31,2.002,4835.4,12.68,9.85,14.52,841.020,845.300,143.199997,38.79,1.0276,279,25910,2.05717,3.68,33496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:02,1511856900,2017-11-28T08:15:01,2.001,4836.4,12.68,9.85,14.53,841.070,845.430,143.233337,38.80,1.0278,279,25910,2.05625,3.68,33490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:32,1511856930,2017-11-28T08:15:31,1.999,4837.3,12.68,9.85,14.53,841.070,845.380,144.149994,38.96,1.0277,279,25905,2.05470,3.68,33485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:02,1511856960,2017-11-28T08:16:01,1.999,4838.3,12.68,9.85,14.55,841.170,845.380,144.283340,38.91,1.0277,279,25909,2.05439,3.67,33479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:32,1511856990,2017-11-28T08:16:31,2.001,4839.3,12.68,9.86,14.52,841.070,845.330,143.716660,38.77,1.0277,279,25908,2.05655,3.67,33473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:02,1511857020,2017-11-28T08:17:01,1.999,4840.3,12.69,9.85,14.52,841.200,845.450,144.066666,38.79,1.0278,279,25912,2.05439,3.67,33467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:32,1511857050,2017-11-28T08:17:31,2.003,4841.3,12.68,9.84,14.55,841.170,845.480,142.649994,38.75,1.0278,279,25909,2.05841,3.67,33462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:02,1511857080,2017-11-28T08:18:01,1.998,4842.3,12.68,9.85,14.57,841.150,845.430,143.199997,38.79,1.0278,279,25911,2.05377,3.67,33456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:32,1511857110,2017-11-28T08:18:31,2.002,4843.3,12.68,9.85,14.53,841.230,845.430,142.866669,38.76,1.0278,279,25905,2.05779,3.67,33450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:02,1511857140,2017-11-28T08:19:01,2.001,4844.3,12.68,9.84,14.52,841.230,845.430,144.500000,38.75,1.0278,279,25911,2.05655,3.67,33445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:32,1511857170,2017-11-28T08:19:31,2.001,4845.3,12.67,9.83,14.52,841.200,845.540,143.433334,38.91,1.0279,279,25912,2.05686,3.67,33439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:02,1511857200,2017-11-28T08:20:01,2.000,4846.3,12.67,9.82,14.55,841.230,845.560,143.933334,38.79,1.0280,279,25909,2.05625,3.67,33433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:32,1511857230,2017-11-28T08:20:31,1.998,4847.3,12.67,9.82,14.53,841.320,845.540,144.399994,38.78,1.0280,279,25908,2.05377,3.67,33427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:02,1511857260,2017-11-28T08:21:01,1.999,4848.3,12.67,9.82,14.55,841.280,845.610,144.866669,38.85,1.0280,279,25908,2.05501,3.67,33422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:32,1511857290,2017-11-28T08:21:31,1.999,4849.3,12.67,9.81,14.51,841.360,845.590,144.183334,38.82,1.0280,279,25907,2.05470,3.67,33416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:02,1511857320,2017-11-28T08:22:01,1.998,4850.3,12.66,9.81,14.53,841.290,845.540,143.250000,38.75,1.0280,279,25906,2.05377,3.67,33410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:32,1511857350,2017-11-28T08:22:31,2.001,4851.3,12.67,9.81,14.52,841.360,845.590,143.949997,38.81,1.0280,279,25909,2.05655,3.67,33405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:02,1511857380,2017-11-28T08:23:01,2.000,4852.3,12.66,9.81,14.52,841.350,845.620,143.916672,38.72,1.0281,279,25907,2.05625,3.67,33399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:32,1511857410,2017-11-28T08:23:31,2.001,4853.3,12.66,9.80,14.51,841.290,845.590,142.583328,38.83,1.0281,279,25905,2.05717,3.67,33393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:02,1511857440,2017-11-28T08:24:01,2.000,4854.3,12.66,9.81,14.51,841.350,845.620,142.383331,38.82,1.0281,279,25909,2.05625,3.67,33387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:32,1511857470,2017-11-28T08:24:31,1.998,4855.3,12.65,9.83,14.51,841.430,845.670,144.449997,38.66,1.0282,279,25906,2.05470,3.67,33382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:02,1511857500,2017-11-28T08:25:01,2.000,4856.3,12.65,9.81,14.52,841.370,845.750,142.833328,38.73,1.0283,279,25907,2.05686,3.67,33376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:32,1511857530,2017-11-28T08:25:31,2.000,4857.3,12.66,9.80,14.52,841.440,845.670,143.949997,38.74,1.0282,279,25907,2.05655,3.67,33370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:02,1511857560,2017-11-28T08:26:01,2.001,4858.3,12.65,9.82,14.53,841.430,845.750,143.383331,38.65,1.0283,279,25909,2.05717,3.67,33365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:32,1511857590,2017-11-28T08:26:31,2.001,4859.3,12.65,9.82,14.49,841.430,845.730,143.433334,38.60,1.0283,279,25909,2.05748,3.67,33359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:02,1511857620,2017-11-28T08:27:01,2.001,4860.3,12.66,9.82,14.52,841.430,845.750,143.683334,38.62,1.0283,279,25912,2.05748,3.67,33353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:32,1511857650,2017-11-28T08:27:31,2.000,4861.3,12.65,9.80,14.51,841.450,845.830,144.050003,38.60,1.0284,279,25911,2.05717,3.67,33347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:02,1511857680,2017-11-28T08:28:01,2.002,4862.3,12.65,9.81,14.55,841.430,845.750,143.516663,38.63,1.0283,279,25907,2.05841,3.67,33342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:32,1511857710,2017-11-28T08:28:31,2.001,4863.2,12.65,9.81,14.51,841.480,845.800,143.316666,38.57,1.0284,279,25907,2.05748,3.67,33336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:02,1511857740,2017-11-28T08:29:01,2.001,4864.2,12.65,9.81,14.53,841.530,845.830,143.516663,38.65,1.0284,279,25910,2.05748,3.67,33330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:32,1511857770,2017-11-28T08:29:31,1.999,4865.2,12.65,9.81,14.49,841.530,845.800,144.116669,38.70,1.0284,279,25905,2.05562,3.67,33324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:02,1511857800,2017-11-28T08:30:01,1.999,4866.2,12.65,9.80,14.49,841.530,845.860,145.016663,38.58,1.0284,279,25907,2.05562,3.67,33319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:32,1511857830,2017-11-28T08:30:31,1.998,4867.2,12.65,9.79,14.47,841.530,845.830,143.683334,38.63,1.0284,279,25908,2.05501,3.67,33313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:02,1511857860,2017-11-28T08:31:01,1.998,4868.2,12.65,9.81,14.51,841.530,845.960,144.466660,38.66,1.0286,279,25909,2.05532,3.67,33307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:32,1511857890,2017-11-28T08:31:31,1.998,4869.2,12.64,9.78,14.51,841.590,845.940,143.583328,38.59,1.0286,279,25909,2.05470,3.67,33302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:02,1511857920,2017-11-28T08:32:01,2.001,4870.2,12.64,9.79,14.47,841.510,845.940,142.899994,38.70,1.0286,279,25905,2.05841,3.67,33296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:32,1511857950,2017-11-28T08:32:31,2.000,4871.2,12.63,9.79,14.52,841.490,845.880,143.716660,38.65,1.0285,279,25907,2.05686,3.67,33290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:02,1511857980,2017-11-28T08:33:01,1.999,4872.2,12.64,9.79,14.51,841.560,845.830,144.316666,38.64,1.0284,279,25905,2.05625,3.67,33284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:32,1511858010,2017-11-28T08:33:31,2.001,4873.2,12.63,9.77,14.49,841.610,845.880,143.066666,38.53,1.0285,279,25907,2.05779,3.67,33279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:02,1511858040,2017-11-28T08:34:01,2.000,4874.2,12.62,9.77,14.51,841.530,845.890,143.233337,38.56,1.0286,279,25909,2.05717,3.67,33273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:32,1511858070,2017-11-28T08:34:31,1.998,4875.2,12.62,9.77,14.47,841.570,845.910,143.433334,38.40,1.0286,279,25909,2.05501,3.67,33267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:02,1511858100,2017-11-28T08:35:01,2.000,4876.2,12.62,9.75,14.47,841.610,845.910,144.050003,38.54,1.0286,279,25907,2.05686,3.67,33262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:32,1511858130,2017-11-28T08:35:31,1.999,4877.2,12.61,9.75,14.49,841.540,845.890,143.983337,38.47,1.0286,279,25907,2.05594,3.67,33256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:02,1511858160,2017-11-28T08:36:01,1.998,4878.2,12.61,9.74,14.47,841.650,845.940,143.933334,38.53,1.0287,279,25905,2.05532,3.67,33250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:32,1511858190,2017-11-28T08:36:31,1.999,4879.2,12.60,9.76,14.47,841.590,845.890,144.733337,38.40,1.0287,279,25905,2.05594,3.67,33244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:02,1511858220,2017-11-28T08:37:01,1.998,4880.2,12.59,9.74,14.45,841.620,845.890,144.600006,38.37,1.0287,279,25910,2.05501,3.67,33239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:32,1511858250,2017-11-28T08:37:31,1.998,4881.2,12.59,9.74,14.44,841.700,845.920,143.266663,38.28,1.0288,279,25908,2.05594,3.67,33233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:02,1511858280,2017-11-28T08:38:01,1.997,4882.2,12.59,9.74,14.44,841.600,845.970,142.966660,38.32,1.0288,279,25905,2.05501,3.67,33227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:32,1511858310,2017-11-28T08:38:31,1.998,4883.2,12.59,9.73,14.45,841.660,845.970,143.616669,38.07,1.0288,279,25906,2.05562,3.67,33222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:02,1511858340,2017-11-28T08:39:01,1.996,4884.2,12.58,9.76,14.43,841.660,846.020,143.483337,37.93,1.0289,279,25905,2.05408,3.67,33216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:32,1511858370,2017-11-28T08:39:31,1.997,4885.2,12.57,9.72,14.47,841.720,846.050,142.699997,37.66,1.0290,279,25906,2.05532,3.67,33210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:02,1511858400,2017-11-28T08:40:01,1.999,4886.2,12.58,9.72,14.44,841.740,846.020,143.800003,37.55,1.0290,279,25906,2.05655,3.67,33204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:32,1511858430,2017-11-28T08:40:31,1.998,4887.2,12.57,9.71,14.45,841.680,846.100,142.816666,37.45,1.0291,279,25906,2.05625,3.67,33199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:02,1511858460,2017-11-28T08:41:01,1.997,4888.2,12.56,9.71,14.39,841.760,846.020,144.016663,37.26,1.0291,279,25907,2.05470,3.67,33193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:32,1511858490,2017-11-28T08:41:31,1.998,4889.1,12.56,9.71,14.43,841.760,846.070,143.216660,37.25,1.0291,279,25907,2.05594,3.67,33187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:02,1511858520,2017-11-28T08:42:01,1.996,4890.1,12.56,9.69,14.41,841.640,846.050,143.783340,37.34,1.0291,279,25904,2.05377,3.67,33182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:32,1511858550,2017-11-28T08:42:31,1.999,4891.1,12.55,9.68,14.38,841.770,846.000,142.649994,37.27,1.0291,279,25905,2.05717,3.67,33176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:02,1511858580,2017-11-28T08:43:01,1.998,4892.1,12.55,9.68,14.43,841.690,846.030,143.416672,37.26,1.0291,279,25907,2.05594,3.67,33170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:32,1511858610,2017-11-28T08:43:31,1.995,4893.1,12.54,9.67,14.41,841.720,846.080,143.133331,37.22,1.0292,279,25904,2.05316,3.67,33164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:02,1511858640,2017-11-28T08:44:01,1.996,4894.1,12.54,9.67,14.39,841.770,846.030,144.050003,37.24,1.0291,279,25907,2.05408,3.67,33159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:32,1511858670,2017-11-28T08:44:31,1.996,4895.1,12.53,9.67,14.43,841.690,846.030,143.333328,37.24,1.0292,279,25904,2.05439,3.67,33153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:02,1511858700,2017-11-28T08:45:01,1.996,4896.1,12.53,9.68,14.38,841.770,846.080,144.083328,37.21,1.0292,279,25902,2.05470,3.67,33147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:32,1511858730,2017-11-28T08:45:31,1.997,4897.1,12.53,9.66,14.39,841.770,846.110,142.883331,37.09,1.0293,279,25905,2.05501,3.67,33141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:02,1511858760,2017-11-28T08:46:01,1.996,4898.1,12.52,9.67,14.38,841.810,846.140,143.233337,37.12,1.0294,279,25905,2.05470,3.67,33136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:32,1511858790,2017-11-28T08:46:31,1.996,4899.1,12.52,9.64,14.36,841.830,846.140,143.216660,37.34,1.0293,279,25902,2.05408,3.67,33130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:02,1511858820,2017-11-28T08:47:01,1.998,4900.1,12.52,9.65,14.38,841.830,846.140,142.850006,37.12,1.0294,279,25909,2.05655,3.67,33124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:32,1511858850,2017-11-28T08:47:31,1.996,4901.1,12.51,9.66,14.43,841.830,846.090,142.300003,37.07,1.0293,279,25903,2.05439,3.67,33119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:02,1511858880,2017-11-28T08:48:01,1.999,4902.1,12.52,9.66,14.39,841.830,846.160,143.283340,37.08,1.0294,279,25907,2.05748,3.67,33113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:32,1511858910,2017-11-28T08:48:31,1.994,4903.1,12.51,9.67,14.35,841.830,846.110,143.616669,37.02,1.0294,279,25907,2.05285,3.67,33107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:02,1511858940,2017-11-28T08:49:01,1.998,4904.1,12.51,9.65,14.39,841.830,846.140,143.149994,37.01,1.0294,279,25908,2.05686,3.67,33101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:32,1511858970,2017-11-28T08:49:31,1.997,4905.1,12.51,9.66,14.36,841.810,846.110,143.350006,37.08,1.0294,279,25904,2.05532,3.67,33096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:02,1511859000,2017-11-28T08:50:01,1.997,4906.1,12.51,9.63,14.36,841.860,846.140,143.716660,37.01,1.0294,279,25909,2.05594,3.66,33090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:32,1511859030,2017-11-28T08:50:31,1.996,4907.1,12.50,9.65,14.36,841.900,846.110,142.566666,37.00,1.0294,279,25902,2.05470,3.66,33084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:02,1511859060,2017-11-28T08:51:01,1.996,4908.1,12.51,9.66,14.35,841.890,846.110,142.966660,36.96,1.0294,279,25903,2.05501,3.66,33079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:32,1511859090,2017-11-28T08:51:31,1.996,4909.1,12.50,9.65,14.38,841.750,846.190,143.533340,37.19,1.0295,279,25906,2.05532,3.66,33073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:02,1511859120,2017-11-28T08:52:01,1.997,4910.1,12.50,9.65,14.38,841.820,846.160,143.600006,36.95,1.0295,279,25907,2.05562,3.66,33067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:32,1511859150,2017-11-28T08:52:31,1.997,4911.1,12.50,9.65,14.36,841.830,846.270,143.133331,36.97,1.0296,279,25904,2.05655,3.66,33061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:02,1511859180,2017-11-28T08:53:01,1.994,4912.1,12.50,9.68,14.38,841.860,846.060,144.533340,36.94,1.0294,279,25906,2.05223,3.66,33056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:32,1511859210,2017-11-28T08:53:31,1.997,4913.1,12.50,9.66,14.36,841.860,846.110,144.149994,37.00,1.0294,279,25908,2.05532,3.66,33050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:02,1511859240,2017-11-28T08:54:01,1.997,4914.0,12.50,9.66,14.35,841.860,846.160,142.916672,36.99,1.0295,279,25906,2.05625,3.66,33044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:32,1511859270,2017-11-28T08:54:31,1.998,4915.0,12.49,9.67,14.35,841.900,846.110,142.866669,36.91,1.0295,279,25904,2.05655,3.66,33038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:02,1511859300,2017-11-28T08:55:01,1.997,4916.0,12.50,9.65,14.32,841.860,846.140,143.333328,36.92,1.0295,279,25903,2.05625,3.66,33033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:32,1511859330,2017-11-28T08:55:31,1.997,4917.0,12.49,9.63,14.36,841.860,846.110,143.283340,36.80,1.0295,279,25905,2.05562,3.66,33027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:02,1511859360,2017-11-28T08:56:01,1.998,4918.0,12.50,9.62,14.36,841.900,846.140,142.716660,36.76,1.0295,279,25907,2.05717,3.66,33021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:32,1511859390,2017-11-28T08:56:31,1.998,4919.0,12.49,9.67,14.35,841.820,846.140,141.983337,36.80,1.0295,279,25906,2.05717,3.66,33016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:02,1511859420,2017-11-28T08:57:01,1.996,4920.0,12.49,9.65,14.36,841.860,846.110,143.416672,36.82,1.0295,279,25904,2.05501,3.66,33010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:32,1511859450,2017-11-28T08:57:31,1.995,4921.0,12.47,9.62,14.35,841.840,846.200,143.949997,36.75,1.0297,279,25903,2.05408,3.66,33004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:02,1511859480,2017-11-28T08:58:01,1.994,4922.0,12.47,9.62,14.32,841.860,846.170,144.233337,36.95,1.0296,279,25903,2.05347,3.66,32998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:32,1511859510,2017-11-28T08:58:31,1.995,4923.0,12.46,9.62,14.32,841.880,846.220,144.016663,36.69,1.0297,279,25902,2.05439,3.66,32993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:02,1511859540,2017-11-28T08:59:01,1.995,4924.0,12.46,9.60,14.31,841.880,846.220,143.100006,36.78,1.0297,279,25901,2.05470,3.66,32987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:32,1511859570,2017-11-28T08:59:31,1.995,4925.0,12.45,9.60,14.31,841.920,846.220,143.383331,36.83,1.0297,279,25905,2.05408,3.66,32981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:02,1511859600,2017-11-28T09:00:01,1.995,4926.0,12.44,9.60,14.30,841.910,846.170,142.966660,36.81,1.0297,279,25904,2.05439,3.66,32976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:32,1511859630,2017-11-28T09:00:31,1.993,4927.0,12.43,9.60,14.30,841.930,846.200,143.949997,36.69,1.0298,279,25900,2.05285,3.66,32970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:02,1511859660,2017-11-28T09:01:01,1.994,4928.0,12.43,9.58,14.32,842.020,846.280,143.416672,36.75,1.0299,279,25902,2.05377,3.66,32964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:32,1511859690,2017-11-28T09:01:31,1.993,4929.0,12.42,9.57,14.24,841.910,846.250,143.516663,36.83,1.0299,279,25904,2.05285,3.66,32958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:02,1511859720,2017-11-28T09:02:01,1.995,4930.0,12.42,9.55,14.30,841.940,846.250,143.833328,36.78,1.0299,279,25903,2.05439,3.66,32953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:32,1511859750,2017-11-28T09:02:31,1.994,4931.0,12.41,9.58,14.28,841.970,846.250,144.166672,36.75,1.0299,279,25902,2.05347,3.66,32947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:02,1511859780,2017-11-28T09:03:01,1.992,4932.0,12.42,9.56,14.28,841.910,846.360,143.583328,36.76,1.0300,279,25899,2.05192,3.66,32941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:32,1511859810,2017-11-28T09:03:31,1.992,4933.0,12.39,9.54,14.27,842.010,846.340,143.283340,36.75,1.0301,279,25902,2.05192,3.66,32936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:02,1511859840,2017-11-28T09:04:01,1.994,4934.0,12.39,9.55,14.28,842.110,846.340,142.716660,36.74,1.0301,279,25901,2.05377,3.66,32930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:32,1511859870,2017-11-28T09:04:31,1.993,4935.0,12.37,9.53,14.24,842.010,846.310,142.800003,36.74,1.0302,279,25898,2.05347,3.66,32924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:02,1511859900,2017-11-28T09:05:01,1.992,4936.0,12.37,9.53,14.22,842.070,846.420,142.649994,36.71,1.0303,279,25899,2.05254,3.66,32918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:32,1511859930,2017-11-28T09:05:31,1.994,4937.0,12.35,9.52,14.27,842.100,846.370,142.800003,36.83,1.0303,279,25901,2.05408,3.66,32913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:02,1511859960,2017-11-28T09:06:01,1.991,4938.0,12.36,9.51,14.23,842.140,846.450,143.783340,36.73,1.0304,279,25898,2.05192,3.66,32907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:32,1511859990,2017-11-28T09:06:31,1.990,4939.0,12.34,9.52,14.23,842.150,846.320,144.149994,36.77,1.0303,279,25898,2.05007,3.66,32901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:02,1511860020,2017-11-28T09:07:01,1.993,4939.9,12.34,9.48,14.20,842.070,846.400,142.883331,36.76,1.0304,279,25897,2.05347,3.66,32896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:32,1511860050,2017-11-28T09:07:31,1.996,4940.9,12.32,9.47,14.22,842.130,846.400,142.716660,36.80,1.0305,279,25899,2.05686,3.66,32890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:02,1511860080,2017-11-28T09:08:01,1.992,4941.9,12.32,9.47,14.16,842.130,846.500,142.699997,36.73,1.0306,279,25898,2.05316,3.66,32884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:32,1511860110,2017-11-28T09:08:31,1.991,4942.9,12.31,9.46,14.15,842.080,846.510,144.033340,36.76,1.0306,279,25899,2.05192,3.66,32878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:02,1511860140,2017-11-28T09:09:01,1.992,4943.9,12.30,9.44,14.16,842.140,846.500,143.216660,36.87,1.0306,279,25900,2.05316,3.66,32873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:32,1511860170,2017-11-28T09:09:31,1.990,4944.9,12.29,9.44,14.15,842.170,846.510,142.816666,36.77,1.0307,279,25900,2.05130,3.66,32867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:02,1511860200,2017-11-28T09:10:01,1.990,4945.9,12.28,9.44,14.16,842.220,846.590,145.316666,36.79,1.0308,279,25897,2.05100,3.66,32861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:32,1511860230,2017-11-28T09:10:31,1.992,4946.9,12.27,9.42,14.16,842.280,846.510,142.850006,36.79,1.0308,279,25898,2.05285,3.66,32855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:02,1511860260,2017-11-28T09:11:01,1.991,4947.9,12.27,9.42,14.14,842.280,846.590,143.583328,36.90,1.0309,279,25900,2.05254,3.66,32850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:32,1511860290,2017-11-28T09:11:31,1.992,4948.9,12.26,9.40,14.15,842.330,846.620,143.766663,36.80,1.0310,279,25899,2.05408,3.66,32844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:02,1511860320,2017-11-28T09:12:01,1.991,4949.9,12.25,9.40,14.14,842.260,846.540,142.533340,36.81,1.0309,279,25896,2.05254,3.66,32838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:32,1511860350,2017-11-28T09:12:31,1.990,4950.9,12.24,9.39,14.12,842.260,846.570,143.566666,36.84,1.0310,279,25898,2.05192,3.66,32833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:02,1511860380,2017-11-28T09:13:01,1.987,4951.9,12.23,9.40,14.10,842.290,846.600,144.583328,37.01,1.0310,278,25899,2.04915,3.66,32827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:32,1511860410,2017-11-28T09:13:31,1.995,4952.9,12.22,9.40,14.14,842.270,846.620,144.616669,36.91,1.0311,278,25954,2.05655,3.66,32821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:02,1511860440,2017-11-28T09:14:01,1.998,4953.9,12.22,9.36,14.10,842.320,846.700,143.166672,36.86,1.0312,278,25954,2.05995,3.66,32815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:32,1511860470,2017-11-28T09:14:31,1.997,4954.9,12.21,9.36,14.06,842.320,846.680,143.166672,37.03,1.0312,278,25953,2.05903,3.66,32810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:02,1511860500,2017-11-28T09:15:01,1.997,4955.9,12.20,9.34,14.07,842.300,846.700,143.750000,36.98,1.0313,278,25956,2.05934,3.66,32804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:32,1511860530,2017-11-28T09:15:31,1.997,4956.9,12.19,9.34,14.07,842.320,846.570,143.383331,36.95,1.0311,278,25952,2.05872,3.66,32798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:02,1511860560,2017-11-28T09:16:01,1.993,4957.9,12.20,9.34,14.09,842.300,846.600,145.433334,36.92,1.0311,278,25955,2.05532,3.66,32792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:32,1511860590,2017-11-28T09:16:31,1.996,4958.9,12.19,9.33,14.09,842.300,846.600,143.033340,37.06,1.0312,278,25951,2.05872,3.66,32787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:02,1511860620,2017-11-28T09:17:01,1.995,4959.9,12.18,9.33,14.07,842.350,846.630,143.566666,36.89,1.0313,278,25956,2.05717,3.66,32781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:32,1511860650,2017-11-28T09:17:31,1.999,4960.9,12.18,9.33,14.07,842.460,846.730,142.833328,37.02,1.0314,278,25953,2.06181,3.66,32775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:02,1511860680,2017-11-28T09:18:01,1.995,4961.9,12.18,9.31,14.04,842.410,846.760,144.166672,36.96,1.0314,278,25955,2.05779,3.66,32769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:32,1511860710,2017-11-28T09:18:31,1.994,4962.9,12.16,9.29,14.09,842.310,846.690,143.899994,36.98,1.0314,278,25954,2.05655,3.66,32764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:02,1511860740,2017-11-28T09:19:01,1.994,4963.9,12.15,9.30,14.06,842.470,846.760,144.100006,37.11,1.0315,278,25953,2.05717,3.66,32758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:32,1511860770,2017-11-28T09:19:31,1.995,4964.8,12.15,9.30,14.04,842.440,846.740,143.716660,36.96,1.0315,278,25953,2.05748,3.66,32752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:02,1511860800,2017-11-28T09:20:01,1.992,4965.8,12.14,9.27,14.02,842.450,846.720,144.216660,37.09,1.0315,278,25949,2.05439,3.66,32746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:32,1511860830,2017-11-28T09:20:31,1.997,4966.8,12.14,9.27,14.01,842.500,846.790,142.916672,37.02,1.0316,278,25950,2.05995,3.65,32741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:02,1511860860,2017-11-28T09:21:01,1.992,4967.8,12.14,9.25,14.02,842.470,846.790,144.216660,37.02,1.0316,278,25952,2.05532,3.66,32735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:32,1511860890,2017-11-28T09:21:31,1.996,4968.8,12.13,9.25,13.99,842.480,846.770,142.949997,37.19,1.0316,278,25952,2.05934,3.66,32729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:02,1511860920,2017-11-28T09:22:01,1.997,4969.8,12.12,9.26,14.01,842.500,846.800,143.600006,37.00,1.0317,278,25955,2.05995,3.65,32723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:32,1511860950,2017-11-28T09:22:31,1.992,4970.8,12.12,9.26,14.01,842.480,846.800,143.583328,36.98,1.0317,278,25948,2.05501,3.65,32718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:02,1511860980,2017-11-28T09:23:01,1.995,4971.8,12.12,9.29,14.01,842.500,846.850,142.866669,37.06,1.0317,278,25950,2.05841,3.65,32712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:32,1511861010,2017-11-28T09:23:31,1.995,4972.8,12.11,9.26,13.98,842.430,846.850,142.800003,36.97,1.0318,278,25950,2.05841,3.65,32706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:02,1511861040,2017-11-28T09:24:01,1.993,4973.8,12.10,9.28,14.01,842.480,846.750,143.566666,36.97,1.0317,278,25950,2.05594,3.65,32701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:32,1511861070,2017-11-28T09:24:31,1.993,4974.8,12.10,9.24,13.98,842.400,846.770,142.750000,36.92,1.0317,278,25949,2.05655,3.65,32695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:02,1511861100,2017-11-28T09:25:01,1.993,4975.8,12.10,9.26,13.95,842.430,846.890,143.733337,36.85,1.0319,278,25954,2.05686,3.65,32689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:32,1511861130,2017-11-28T09:25:31,1.996,4976.8,12.09,9.24,13.95,842.380,846.770,143.149994,36.77,1.0318,278,25951,2.05903,3.65,32683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:02,1511861160,2017-11-28T09:26:01,1.995,4977.8,12.10,9.24,13.99,842.480,846.770,143.433334,36.61,1.0317,278,25949,2.05841,3.65,32678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:32,1511861190,2017-11-28T09:26:31,1.992,4978.8,12.09,9.25,13.94,842.570,846.820,144.233337,36.53,1.0319,278,25950,2.05594,3.65,32672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:02,1511861220,2017-11-28T09:27:01,1.994,4979.8,12.09,9.24,13.95,842.510,846.850,143.233337,36.51,1.0319,278,25952,2.05748,3.65,32666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:32,1511861250,2017-11-28T09:27:31,1.993,4980.8,12.08,9.23,13.98,842.460,846.800,142.983337,36.52,1.0319,278,25949,2.05655,3.65,32660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:02,1511861280,2017-11-28T09:28:01,1.993,4981.8,12.07,9.23,13.95,842.470,846.750,143.333328,36.52,1.0318,278,25947,2.05625,3.65,32655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:32,1511861310,2017-11-28T09:28:31,1.994,4982.8,12.07,9.22,13.98,842.440,846.800,144.416672,36.54,1.0319,278,25951,2.05717,3.65,32649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:02,1511861340,2017-11-28T09:29:01,1.994,4983.8,12.05,9.22,13.93,842.440,846.830,142.883331,36.57,1.0320,278,25950,2.05810,3.65,32643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:32,1511861370,2017-11-28T09:29:31,1.993,4984.8,12.06,9.20,13.91,842.490,846.830,142.516663,36.54,1.0320,278,25948,2.05686,3.65,32637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:02,1511861400,2017-11-28T09:30:01,1.994,4985.8,12.04,9.21,13.93,842.550,846.800,142.500000,36.57,1.0320,278,25948,2.05779,3.65,32632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:32,1511861430,2017-11-28T09:30:31,1.995,4986.8,12.04,9.23,13.94,842.500,846.870,142.633331,36.57,1.0321,278,25946,2.05903,3.65,32626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:02,1511861460,2017-11-28T09:31:01,1.990,4987.8,12.04,9.22,13.94,842.520,846.870,144.300003,36.54,1.0321,278,25950,2.05347,3.65,32620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:32,1511861490,2017-11-28T09:31:31,1.996,4988.8,12.03,9.20,13.94,842.560,846.780,142.699997,36.67,1.0320,278,25950,2.05995,3.65,32615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:02,1511861520,2017-11-28T09:32:01,1.993,4989.8,12.03,9.21,13.91,842.530,846.760,143.300003,36.66,1.0320,278,25950,2.05655,3.65,32609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:32,1511861550,2017-11-28T09:32:31,1.994,4990.7,12.04,9.20,13.91,842.550,846.830,142.899994,36.75,1.0320,278,25950,2.05779,3.65,32603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:02,1511861580,2017-11-28T09:33:01,1.994,4991.7,12.02,9.22,13.93,842.480,846.730,142.850006,36.85,1.0320,278,25949,2.05810,3.65,32597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:32,1511861610,2017-11-28T09:33:31,1.993,4992.7,12.03,9.18,13.91,842.530,846.810,143.016663,36.97,1.0320,278,25949,2.05655,3.65,32592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:02,1511861640,2017-11-28T09:34:01,1.991,4993.7,12.03,9.21,13.91,842.480,846.810,144.683334,36.95,1.0320,278,25953,2.05501,3.65,32586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:32,1511861670,2017-11-28T09:34:31,1.993,4994.7,12.03,9.22,13.95,842.560,846.870,143.500000,37.06,1.0321,278,25948,2.05717,3.65,32580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:02,1511861700,2017-11-28T09:35:01,1.996,4995.7,12.03,9.20,13.91,842.530,846.870,143.350006,37.08,1.0321,278,25951,2.05995,3.65,32574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:32,1511861730,2017-11-28T09:35:31,1.995,4996.7,12.02,9.20,13.91,842.610,846.810,142.416672,37.08,1.0321,278,25947,2.05872,3.65,32569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:02,1511861760,2017-11-28T09:36:01,1.994,4997.7,12.02,9.21,13.93,842.580,846.810,143.033340,37.10,1.0321,278,25948,2.05748,3.65,32563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:32,1511861790,2017-11-28T09:36:31,1.992,4998.7,12.02,9.21,13.93,842.560,846.810,144.516663,37.11,1.0321,278,25950,2.05625,3.65,32557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:02,1511861820,2017-11-28T09:37:01,1.993,4999.7,12.01,9.22,13.88,842.560,846.810,144.116669,37.02,1.0321,278,25951,2.05748,3.65,32552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:32,1511861850,2017-11-28T09:37:31,1.994,5000.7,12.02,9.22,13.90,842.530,846.870,143.250000,36.82,1.0322,278,25947,2.05810,3.65,32546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:02,1511861880,2017-11-28T09:38:01,1.994,5001.7,12.01,9.20,13.91,842.620,846.880,143.033340,36.73,1.0322,278,25945,2.05779,3.65,32540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:32,1511861910,2017-11-28T09:38:31,1.991,5002.7,12.01,9.21,13.88,842.590,846.900,144.216660,36.75,1.0322,278,25944,2.05501,3.65,32534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:02,1511861940,2017-11-28T09:39:01,1.992,5003.7,12.00,9.22,13.90,842.590,846.900,143.649994,36.63,1.0323,278,25948,2.05655,3.65,32529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:32,1511861970,2017-11-28T09:39:31,1.992,5004.7,12.00,9.17,13.86,842.620,846.900,142.266663,36.59,1.0323,278,25950,2.05594,3.65,32523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:02,1511862000,2017-11-28T09:40:01,1.993,5005.7,12.00,9.18,13.86,842.730,846.980,142.550003,36.54,1.0324,278,25947,2.05748,3.65,32517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:32,1511862030,2017-11-28T09:40:31,1.991,5006.7,11.98,9.18,13.86,842.700,846.880,144.416672,36.64,1.0323,278,25947,2.05562,3.65,32511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:02,1511862060,2017-11-28T09:41:01,1.990,5007.7,11.98,9.14,13.85,842.730,846.950,144.550003,36.63,1.0324,278,25949,2.05439,3.65,32506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:32,1511862090,2017-11-28T09:41:31,1.991,5008.7,11.97,9.13,13.88,842.730,847.000,143.066666,36.71,1.0325,278,25946,2.05562,3.65,32500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:02,1511862120,2017-11-28T09:42:01,1.991,5009.7,11.97,9.13,13.83,842.810,846.980,143.750000,36.64,1.0325,278,25944,2.05594,3.65,32494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:32,1511862150,2017-11-28T09:42:31,1.992,5010.7,11.96,9.10,13.81,842.710,847.030,142.783340,36.62,1.0326,278,25945,2.05686,3.65,32488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:02,1511862180,2017-11-28T09:43:01,1.992,5011.7,11.95,9.10,13.81,842.790,847.030,143.666672,36.70,1.0326,278,25946,2.05686,3.65,32483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:32,1511862210,2017-11-28T09:43:31,1.989,5012.7,11.93,9.08,13.80,842.740,847.060,144.116669,36.78,1.0327,278,25944,2.05408,3.65,32477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:02,1511862240,2017-11-28T09:44:01,1.991,5013.7,11.93,9.06,13.83,842.820,847.000,142.616669,36.69,1.0327,278,25947,2.05655,3.65,32471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:32,1511862270,2017-11-28T09:44:31,1.989,5014.7,11.93,9.11,13.80,842.850,847.000,142.333328,36.69,1.0327,278,25942,2.05408,3.65,32465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:02,1511862300,2017-11-28T09:45:01,1.990,5015.7,11.93,9.08,13.78,842.710,847.140,142.883331,36.73,1.0328,278,25945,2.05532,3.65,32460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:32,1511862330,2017-11-28T09:45:31,1.992,5016.6,11.92,9.07,13.78,842.800,847.000,142.433334,36.81,1.0327,278,25946,2.05686,3.65,32454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:02,1511862360,2017-11-28T09:46:01,1.986,5017.6,11.91,9.07,13.80,842.800,847.010,144.199997,37.32,1.0327,277,25942,2.05100,3.65,32448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:32,1511862390,2017-11-28T09:46:31,1.995,5018.6,11.89,9.06,13.78,842.810,847.010,143.633331,36.98,1.0328,277,25980,2.06026,3.65,32442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:02,1511862420,2017-11-28T09:47:01,1.995,5019.6,11.90,9.06,13.77,842.730,847.060,143.166672,37.08,1.0328,277,25980,2.06088,3.65,32437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:32,1511862450,2017-11-28T09:47:31,1.996,5020.6,11.88,9.05,13.81,842.840,847.010,143.250000,37.01,1.0328,277,25979,2.06119,3.65,32431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:02,1511862480,2017-11-28T09:48:01,1.993,5021.6,11.89,9.03,13.80,842.810,847.090,143.199997,36.92,1.0329,277,25981,2.05872,3.65,32425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:32,1511862510,2017-11-28T09:48:31,1.997,5022.6,11.88,9.03,13.73,842.810,847.090,142.983337,36.89,1.0330,277,25982,2.06243,3.65,32419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:02,1511862540,2017-11-28T09:49:01,1.994,5023.6,11.88,9.03,13.78,842.790,847.090,142.483337,37.00,1.0329,277,25978,2.05934,3.65,32414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:32,1511862570,2017-11-28T09:49:31,1.993,5024.6,11.88,9.02,13.77,842.860,847.070,143.366669,37.02,1.0329,277,25979,2.05841,3.65,32408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:02,1511862600,2017-11-28T09:50:01,1.992,5025.6,11.86,9.04,13.75,842.840,847.150,143.066666,37.12,1.0331,277,25977,2.05779,3.65,32402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:32,1511862630,2017-11-28T09:50:31,1.994,5026.6,11.86,9.01,13.75,842.790,847.170,143.533340,37.16,1.0331,277,25980,2.05995,3.65,32396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:02,1511862660,2017-11-28T09:51:01,1.992,5027.6,11.86,9.04,13.78,842.950,847.170,143.983337,37.35,1.0331,277,25980,2.05810,3.65,32391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:32,1511862690,2017-11-28T09:51:31,1.993,5028.6,11.85,8.98,13.75,842.950,847.150,143.416672,37.38,1.0331,277,25980,2.05934,3.65,32385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:02,1511862720,2017-11-28T09:52:01,1.993,5029.6,11.85,9.02,13.73,842.790,847.150,143.316666,37.68,1.0331,277,25981,2.05872,3.65,32379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:32,1511862750,2017-11-28T09:52:31,1.993,5030.6,11.85,9.04,13.75,842.900,847.130,143.883331,37.75,1.0331,277,25985,2.05872,3.65,32373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:02,1511862780,2017-11-28T09:53:01,1.993,5031.6,11.86,9.02,13.69,842.920,847.090,143.866669,37.72,1.0330,277,25978,2.05903,3.65,32368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:32,1511862810,2017-11-28T09:53:31,1.993,5032.6,11.85,9.03,13.70,842.850,847.150,144.449997,37.74,1.0331,277,25978,2.05872,3.65,32362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:02,1511862840,2017-11-28T09:54:01,1.994,5033.6,11.85,9.02,13.73,842.870,847.200,143.233337,37.76,1.0331,277,25982,2.05995,3.65,32356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:32,1511862870,2017-11-28T09:54:31,1.995,5034.6,11.85,9.03,13.75,842.870,847.150,142.666672,37.79,1.0331,277,25979,2.06150,3.65,32350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:02,1511862900,2017-11-28T09:55:01,1.993,5035.6,11.85,9.02,13.75,842.900,847.170,143.300003,37.94,1.0331,277,25979,2.05872,3.65,32345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:32,1511862930,2017-11-28T09:55:31,1.993,5036.6,11.85,9.02,13.75,842.850,847.130,143.583328,37.75,1.0331,277,25979,2.05872,3.65,32339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:02,1511862960,2017-11-28T09:56:01,1.993,5037.6,11.84,9.03,13.72,842.850,847.110,142.983337,37.89,1.0331,277,25978,2.05872,3.64,32333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:32,1511862990,2017-11-28T09:56:31,1.991,5038.6,11.85,9.04,13.75,842.850,847.200,144.316666,37.64,1.0332,277,25980,2.05655,3.64,32327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:02,1511863020,2017-11-28T09:57:01,1.995,5039.6,11.85,9.04,13.73,842.870,847.090,142.350006,37.54,1.0330,277,25980,2.06119,3.64,32322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:32,1511863050,2017-11-28T09:57:31,1.993,5040.6,11.84,9.02,13.72,842.930,847.070,143.433334,37.48,1.0330,277,25980,2.05934,3.64,32316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:02,1511863080,2017-11-28T09:58:01,1.994,5041.5,11.85,9.03,13.72,842.900,847.150,143.333328,37.41,1.0331,277,25982,2.05995,3.64,32310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:32,1511863110,2017-11-28T09:58:31,1.992,5042.5,11.84,9.02,13.72,842.850,847.170,144.250000,37.48,1.0332,277,25979,2.05810,3.64,32304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:02,1511863140,2017-11-28T09:59:01,1.990,5043.5,11.84,9.02,13.72,842.900,847.070,144.533340,37.46,1.0330,277,25981,2.05625,3.64,32299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:32,1511863170,2017-11-28T09:59:31,1.992,5044.5,11.84,9.02,13.72,842.870,847.070,143.033340,37.53,1.0330,277,25982,2.05810,3.64,32293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:02,1511863200,2017-11-28T10:00:01,1.994,5045.5,11.83,9.01,13.66,842.850,847.130,143.766663,37.48,1.0332,277,25981,2.06026,3.64,32287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:32,1511863230,2017-11-28T10:00:31,1.994,5046.5,11.83,8.99,13.70,842.910,847.130,142.666672,37.53,1.0332,277,25980,2.05964,3.64,32281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:02,1511863260,2017-11-28T10:01:01,1.994,5047.5,11.82,9.02,13.70,842.880,847.150,142.716660,37.46,1.0332,277,25984,2.05995,3.64,32276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:32,1511863290,2017-11-28T10:01:31,1.992,5048.5,11.81,8.99,13.70,842.940,847.170,144.416672,37.50,1.0333,277,25980,2.05810,3.64,32270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:02,1511863320,2017-11-28T10:02:01,1.993,5049.5,11.81,8.97,13.70,842.910,847.250,143.416672,37.46,1.0334,277,25980,2.05934,3.64,32264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:32,1511863350,2017-11-28T10:02:31,1.994,5050.5,11.80,8.99,13.66,843.010,847.180,142.783340,37.42,1.0333,277,25981,2.06088,3.64,32258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:02,1511863380,2017-11-28T10:03:01,1.993,5051.5,11.80,9.01,13.69,842.910,847.180,143.716660,37.49,1.0333,277,25978,2.05903,3.64,32253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:32,1511863410,2017-11-28T10:03:31,1.993,5052.5,11.79,8.96,13.66,842.940,847.270,142.416672,37.46,1.0335,277,25978,2.05995,3.64,32247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:02,1511863440,2017-11-28T10:04:01,1.992,5053.5,11.80,8.97,13.69,843.070,847.290,142.966660,37.55,1.0335,277,25979,2.05872,3.64,32241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:32,1511863470,2017-11-28T10:04:31,1.993,5054.5,11.79,8.97,13.65,843.070,847.290,142.800003,37.53,1.0335,277,25980,2.05995,3.64,32235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:02,1511863500,2017-11-28T10:05:01,1.991,5055.5,11.79,8.98,13.69,843.120,847.310,143.716660,37.58,1.0335,277,25981,2.05748,3.64,32230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:32,1511863530,2017-11-28T10:05:31,1.992,5056.5,11.78,8.96,13.65,843.070,847.370,143.066666,37.70,1.0336,277,25978,2.05903,3.64,32224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:02,1511863560,2017-11-28T10:06:01,1.991,5057.5,11.78,8.98,13.65,843.070,847.230,144.166672,37.72,1.0335,277,25978,2.05779,3.64,32218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:32,1511863590,2017-11-28T10:06:31,1.990,5058.5,11.77,8.95,13.64,843.020,847.320,144.133331,37.70,1.0336,277,25979,2.05655,3.64,32212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:02,1511863620,2017-11-28T10:07:01,1.995,5059.5,11.77,8.97,13.66,843.080,847.280,142.916672,37.62,1.0336,277,25979,2.06150,3.64,32207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:32,1511863650,2017-11-28T10:07:31,1.989,5060.5,11.77,8.94,13.64,843.020,847.280,144.183334,37.62,1.0336,277,25976,2.05594,3.64,32201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:02,1511863680,2017-11-28T10:08:01,1.989,5061.5,11.76,8.95,13.64,843.060,847.270,143.600006,37.58,1.0336,277,25975,2.05594,3.64,32195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:32,1511863710,2017-11-28T10:08:31,1.994,5062.5,11.76,8.93,13.64,843.030,847.320,142.516663,37.42,1.0337,277,25977,2.06088,3.64,32189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:02,1511863740,2017-11-28T10:09:01,1.990,5063.5,11.75,8.95,13.65,843.060,847.240,142.933334,37.38,1.0336,277,25977,2.05686,3.64,32184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:32,1511863770,2017-11-28T10:09:31,1.989,5064.5,11.74,8.92,13.60,842.960,847.300,143.066666,37.33,1.0337,277,25975,2.05625,3.64,32178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:02,1511863800,2017-11-28T10:10:01,1.994,5065.5,11.74,8.91,13.64,843.010,847.240,143.300003,37.30,1.0336,277,25977,2.06057,3.64,32172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:32,1511863830,2017-11-28T10:10:31,1.991,5066.5,11.74,8.89,13.62,843.010,847.280,142.966660,37.34,1.0337,277,25974,2.05779,3.64,32166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:02,1511863860,2017-11-28T10:11:01,1.992,5067.4,11.73,8.93,13.62,843.060,847.170,143.550003,37.58,1.0336,277,25975,2.05872,3.64,32161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:32,1511863890,2017-11-28T10:11:31,1.993,5068.4,11.73,8.94,13.59,843.010,847.220,142.016663,38.03,1.0336,277,25978,2.05964,3.64,32155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:02,1511863920,2017-11-28T10:12:01,1.994,5069.4,11.73,8.90,13.60,842.960,847.280,141.449997,38.13,1.0337,277,25976,2.06088,3.64,32149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:32,1511863950,2017-11-28T10:12:31,1.992,5070.4,11.72,8.92,13.62,842.960,847.220,142.983337,38.37,1.0336,277,25973,2.05903,3.64,32143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:02,1511863980,2017-11-28T10:13:01,1.991,5071.4,11.74,8.90,13.60,843.090,847.400,143.366669,38.42,1.0338,277,25978,2.05872,3.64,32138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:32,1511864010,2017-11-28T10:13:31,1.993,5072.4,11.73,8.93,13.62,843.010,847.380,142.683334,38.42,1.0338,277,25974,2.06026,3.64,32132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:02,1511864040,2017-11-28T10:14:01,1.989,5073.4,11.74,8.93,13.62,843.060,847.350,144.166672,38.38,1.0337,277,25976,2.05625,3.64,32126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:32,1511864070,2017-11-28T10:14:31,1.991,5074.4,11.73,8.89,13.60,843.090,847.320,143.616669,38.45,1.0337,277,25974,2.05810,3.64,32120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:02,1511864100,2017-11-28T10:15:01,1.989,5075.4,11.74,8.93,13.62,843.120,847.460,143.750000,38.12,1.0339,277,25977,2.05625,3.64,32115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:32,1511864130,2017-11-28T10:15:31,1.992,5076.4,11.74,8.93,13.60,843.120,847.380,143.183334,38.00,1.0338,277,25976,2.05934,3.64,32109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:02,1511864160,2017-11-28T10:16:01,1.992,5077.4,11.72,8.92,13.57,843.120,847.400,142.333328,38.04,1.0339,277,25976,2.05934,3.64,32103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:32,1511864190,2017-11-28T10:16:31,1.992,5078.4,11.73,8.93,13.59,843.270,847.440,142.733337,38.10,1.0339,277,25978,2.05964,3.64,32097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:02,1511864220,2017-11-28T10:17:01,1.991,5079.4,11.71,8.93,13.62,843.200,847.400,144.199997,38.10,1.0339,277,25976,2.05841,3.64,32092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:32,1511864250,2017-11-28T10:17:31,1.993,5080.4,11.72,8.94,13.60,843.150,847.400,142.416672,38.20,1.0339,277,25978,2.06088,3.64,32086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:02,1511864280,2017-11-28T10:18:01,1.993,5081.4,11.73,8.92,13.62,843.270,847.400,142.750000,38.21,1.0338,277,25974,2.06026,3.64,32080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:32,1511864310,2017-11-28T10:18:31,1.989,5082.4,11.72,8.93,13.62,843.250,847.440,143.683334,37.94,1.0339,277,25975,2.05686,3.64,32074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:02,1511864340,2017-11-28T10:19:01,1.993,5083.4,11.72,8.91,13.60,843.200,847.460,143.316666,37.91,1.0339,277,25973,2.06026,3.64,32069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:32,1511864370,2017-11-28T10:19:31,1.990,5084.4,11.71,8.92,13.60,843.310,847.460,142.800003,37.91,1.0340,277,25973,2.05717,3.64,32063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:02,1511864400,2017-11-28T10:20:01,1.989,5085.4,11.71,8.92,13.59,843.250,847.460,144.666672,37.96,1.0340,277,25976,2.05625,3.64,32057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:32,1511864430,2017-11-28T10:20:31,1.992,5086.4,11.72,8.88,13.59,843.310,847.510,142.633331,38.05,1.0340,277,25976,2.05934,3.64,32052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:02,1511864460,2017-11-28T10:21:01,1.989,5087.4,11.73,8.94,13.57,843.250,847.540,143.283340,38.10,1.0340,277,25977,2.05625,3.64,32046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:32,1511864490,2017-11-28T10:21:31,1.990,5088.4,11.73,8.92,13.60,843.300,847.590,142.750000,38.10,1.0341,277,25976,2.05779,3.64,32040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:02,1511864520,2017-11-28T10:22:01,1.991,5089.4,11.73,8.94,13.60,843.220,847.590,142.199997,38.19,1.0340,277,25977,2.05903,3.64,32034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:32,1511864550,2017-11-28T10:22:31,1.992,5090.4,11.73,8.94,13.59,843.300,847.480,142.416672,38.06,1.0339,277,25976,2.05964,3.64,32028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:02,1511864580,2017-11-28T10:23:01,1.992,5091.4,11.72,8.93,13.62,843.280,847.540,142.500000,38.10,1.0340,277,25979,2.06026,3.64,32023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:32,1511864610,2017-11-28T10:23:31,1.989,5092.3,11.74,8.93,13.59,843.220,847.510,143.649994,38.20,1.0339,277,25975,2.05655,3.64,32017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:02,1511864640,2017-11-28T10:24:01,1.991,5093.3,11.74,8.95,13.59,843.330,847.540,142.883331,38.42,1.0339,277,25976,2.05841,3.64,32011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:32,1511864670,2017-11-28T10:24:31,1.992,5094.3,11.74,8.96,13.62,843.330,847.540,142.683334,38.28,1.0339,277,25976,2.05995,3.64,32006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:02,1511864700,2017-11-28T10:25:01,1.993,5095.3,11.75,8.97,13.60,843.300,847.480,142.649994,38.17,1.0338,277,25978,2.05995,3.64,32000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:32,1511864730,2017-11-28T10:25:31,1.991,5096.3,11.74,8.97,13.62,843.270,847.510,143.533340,38.19,1.0339,277,25976,2.05841,3.64,31994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:02,1511864760,2017-11-28T10:26:01,1.992,5097.3,11.75,8.96,13.65,843.350,847.480,143.166672,38.14,1.0338,277,25980,2.05964,3.64,31988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:32,1511864790,2017-11-28T10:26:31,1.992,5098.3,11.76,8.96,13.64,843.370,847.470,143.199997,38.14,1.0338,277,25978,2.05903,3.64,31983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:02,1511864820,2017-11-28T10:27:01,1.991,5099.3,11.75,8.98,13.62,843.400,847.540,143.516663,38.33,1.0339,277,25976,2.05841,3.64,31977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:32,1511864850,2017-11-28T10:27:31,1.993,5100.3,11.76,9.01,13.65,843.350,847.540,143.250000,38.32,1.0339,277,25978,2.06088,3.64,31971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:02,1511864880,2017-11-28T10:28:01,1.992,5101.3,11.75,8.99,13.60,843.350,847.510,143.399994,38.25,1.0339,277,25978,2.05995,3.64,31965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:32,1511864910,2017-11-28T10:28:31,1.991,5102.3,11.75,9.00,13.64,843.320,847.480,143.566666,38.35,1.0338,277,25976,2.05872,3.64,31960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:02,1511864940,2017-11-28T10:29:01,1.990,5103.3,11.76,8.98,13.66,843.450,847.610,143.866669,38.43,1.0339,277,25976,2.05779,3.64,31954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:32,1511864970,2017-11-28T10:29:31,1.992,5104.3,11.77,8.99,13.64,843.390,847.670,143.383331,38.59,1.0340,277,25978,2.05995,3.64,31948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:02,1511865000,2017-11-28T10:30:01,1.994,5105.3,11.77,8.98,13.69,843.420,847.550,141.666672,38.57,1.0338,277,25978,2.06181,3.64,31942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:32,1511865030,2017-11-28T10:30:31,1.991,5106.3,11.77,9.01,13.64,843.450,847.540,142.949997,38.70,1.0338,277,25977,2.05872,3.64,31936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:02,1511865060,2017-11-28T10:31:01,1.993,5107.3,11.78,9.01,13.65,843.360,847.620,143.283340,38.74,1.0339,277,25979,2.06088,3.64,31931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:32,1511865090,2017-11-28T10:31:31,1.995,5108.3,11.78,8.99,13.65,843.340,847.610,143.183334,38.77,1.0338,277,25977,2.06243,3.64,31925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:02,1511865120,2017-11-28T10:32:01,1.989,5109.3,11.78,9.02,13.66,843.410,847.550,144.583328,38.68,1.0338,277,25977,2.05655,3.63,31919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:32,1511865150,2017-11-28T10:32:31,1.993,5110.3,11.78,8.99,13.64,843.440,847.530,142.550003,38.87,1.0337,277,25979,2.06026,3.64,31913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:02,1511865180,2017-11-28T10:33:01,1.994,5111.3,11.78,9.02,13.62,843.470,847.530,143.616669,38.90,1.0337,277,25978,2.06150,3.64,31908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:32,1511865210,2017-11-28T10:33:31,1.994,5112.3,11.78,9.02,13.69,843.440,847.490,143.366669,38.94,1.0337,277,25978,2.06150,3.64,31902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:02,1511865240,2017-11-28T10:34:01,1.994,5113.3,11.77,9.01,13.69,843.390,847.510,143.149994,39.11,1.0337,277,25981,2.06150,3.63,31896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:32,1511865270,2017-11-28T10:34:31,1.992,5114.3,11.78,8.99,13.66,843.410,847.570,142.916672,38.95,1.0338,277,25974,2.05934,3.63,31890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:02,1511865300,2017-11-28T10:35:01,1.994,5115.3,11.78,9.04,13.65,843.440,847.650,142.633331,38.90,1.0339,277,25976,2.06150,3.63,31885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:32,1511865330,2017-11-28T10:35:31,1.993,5116.3,11.77,8.98,13.65,843.340,847.590,143.350006,39.16,1.0338,277,25977,2.06057,3.63,31879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:02,1511865360,2017-11-28T10:36:01,1.993,5117.3,11.77,8.98,13.65,843.370,847.430,142.949997,39.12,1.0336,277,25979,2.05995,3.63,31873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:32,1511865390,2017-11-28T10:36:31,1.993,5118.2,11.78,9.02,13.65,843.360,847.610,143.050003,39.23,1.0338,277,25977,2.06026,3.63,31867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:02,1511865420,2017-11-28T10:37:01,1.993,5119.2,11.77,9.02,13.64,843.420,847.470,143.583328,39.15,1.0337,277,25980,2.05964,3.63,31862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:32,1511865450,2017-11-28T10:37:31,1.995,5120.2,11.78,9.02,13.65,843.410,847.530,142.550003,39.29,1.0337,277,25980,2.06274,3.63,31856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:02,1511865480,2017-11-28T10:38:01,1.993,5121.2,11.78,9.03,13.64,843.440,847.570,144.133331,39.11,1.0338,277,25984,2.05995,3.63,31850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:32,1511865510,2017-11-28T10:38:31,1.994,5122.2,11.78,9.06,13.69,843.440,847.570,142.733337,39.39,1.0338,277,25980,2.06181,3.63,31844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:02,1511865540,2017-11-28T10:39:01,1.993,5123.2,11.79,9.06,13.65,843.390,847.490,144.166672,39.37,1.0336,277,25983,2.05995,3.63,31839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:32,1511865570,2017-11-28T10:39:31,1.994,5124.2,11.79,9.06,13.65,843.410,847.540,143.566666,39.47,1.0337,277,25984,2.06088,3.63,31833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:02,1511865600,2017-11-28T10:40:01,1.991,5125.2,11.79,9.08,13.69,843.410,847.570,143.483337,39.53,1.0337,277,25980,2.05810,3.63,31827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:32,1511865630,2017-11-28T10:40:31,1.995,5126.2,11.81,9.08,13.66,843.440,847.570,143.516663,39.78,1.0336,277,25980,2.06181,3.63,31821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:02,1511865660,2017-11-28T10:41:01,1.993,5127.2,11.81,9.08,13.70,843.410,847.540,144.133331,39.60,1.0336,277,25982,2.06026,3.63,31816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:32,1511865690,2017-11-28T10:41:31,1.994,5128.2,11.80,9.11,13.69,843.380,847.540,144.266663,39.72,1.0336,277,25986,2.06088,3.63,31810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:02,1511865720,2017-11-28T10:42:01,1.994,5129.2,11.82,9.11,13.70,843.540,847.530,142.800003,39.72,1.0335,277,25985,2.06119,3.63,31804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:32,1511865750,2017-11-28T10:42:31,1.996,5130.2,11.81,9.10,13.70,843.460,847.540,142.383331,39.83,1.0336,277,25981,2.06305,3.63,31798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:02,1511865780,2017-11-28T10:43:01,1.993,5131.2,11.81,9.08,13.70,843.540,847.620,143.783340,39.81,1.0337,277,25982,2.06026,3.63,31792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:32,1511865810,2017-11-28T10:43:31,1.994,5132.2,11.82,9.09,13.66,843.510,847.620,142.566666,39.98,1.0336,277,25982,2.06150,3.63,31787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:02,1511865840,2017-11-28T10:44:01,1.993,5133.2,11.82,9.09,13.66,843.540,847.620,144.116669,39.95,1.0336,277,25983,2.06026,3.63,31781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:32,1511865870,2017-11-28T10:44:31,1.995,5134.2,11.82,9.08,13.69,843.480,847.680,143.033340,40.03,1.0337,277,25985,2.06212,3.63,31775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:02,1511865900,2017-11-28T10:45:01,1.991,5135.2,11.81,9.08,13.69,843.510,847.680,144.449997,40.04,1.0337,277,25979,2.05779,3.63,31769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:32,1511865930,2017-11-28T10:45:31,1.994,5136.2,11.82,9.09,13.66,843.540,847.680,143.699997,39.98,1.0337,277,25983,2.06119,3.63,31764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:02,1511865960,2017-11-28T10:46:01,1.996,5137.2,11.82,9.08,13.70,843.510,847.620,143.216660,40.01,1.0336,277,25983,2.06336,3.63,31758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:32,1511865990,2017-11-28T10:46:31,1.993,5138.2,11.81,9.08,13.65,843.510,847.760,143.616669,39.95,1.0338,277,25982,2.06026,3.63,31752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:02,1511866020,2017-11-28T10:47:01,1.994,5139.2,11.82,9.07,13.72,843.560,847.870,143.416672,40.09,1.0339,277,25981,2.06150,3.63,31746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:32,1511866050,2017-11-28T10:47:31,1.993,5140.2,11.81,9.06,13.70,843.650,847.860,144.083328,39.99,1.0340,277,25982,2.06026,3.63,31741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:02,1511866080,2017-11-28T10:48:01,1.993,5141.2,11.80,9.04,13.66,843.540,847.890,143.899994,40.07,1.0340,277,25983,2.06057,3.63,31735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:32,1511866110,2017-11-28T10:48:31,1.993,5142.2,11.81,9.03,13.69,843.670,847.920,143.199997,40.09,1.0340,277,25981,2.06119,3.63,31729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:02,1511866140,2017-11-28T10:49:01,1.990,5143.2,11.80,9.02,13.66,843.670,847.920,143.800003,40.36,1.0340,277,25981,2.05779,3.63,31723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:32,1511866170,2017-11-28T10:49:31,1.991,5144.1,11.79,9.02,13.66,843.650,847.920,143.883331,40.24,1.0341,277,25978,2.05872,3.63,31718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:02,1511866200,2017-11-28T10:50:01,1.993,5145.1,11.79,9.03,13.65,843.620,848.000,143.683334,40.34,1.0342,277,25977,2.06150,3.63,31712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:32,1511866230,2017-11-28T10:50:31,1.991,5146.1,11.79,9.03,13.65,843.680,847.890,144.116669,40.55,1.0340,277,25981,2.05903,3.63,31706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:02,1511866260,2017-11-28T10:51:01,1.991,5147.1,11.79,9.01,13.65,843.730,847.920,143.816666,40.71,1.0341,277,25981,2.05903,3.63,31700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:32,1511866290,2017-11-28T10:51:31,1.991,5148.1,11.78,9.02,13.69,843.700,847.950,144.449997,40.75,1.0341,277,25981,2.05903,3.63,31695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:02,1511866320,2017-11-28T10:52:01,1.991,5149.1,11.78,8.99,13.64,843.650,848.050,144.649994,41.02,1.0342,277,25978,2.05964,3.63,31689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:32,1511866350,2017-11-28T10:52:31,1.990,5150.1,11.77,8.97,13.64,843.660,847.930,144.350006,41.29,1.0341,277,25978,2.05748,3.63,31683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:02,1511866380,2017-11-28T10:53:01,1.993,5151.1,11.77,8.97,13.65,843.680,847.950,144.433334,41.61,1.0341,277,25978,2.06057,3.63,31677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:32,1511866410,2017-11-28T10:53:31,1.990,5152.1,11.77,8.98,13.64,843.710,847.980,143.333328,41.65,1.0342,277,25976,2.05841,3.63,31671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:02,1511866440,2017-11-28T10:54:01,1.994,5153.1,11.78,8.96,13.62,843.730,848.050,143.399994,41.92,1.0342,277,25979,2.06181,3.63,31666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:32,1511866470,2017-11-28T10:54:31,1.992,5154.1,11.77,8.97,13.62,843.710,848.010,143.783340,42.05,1.0342,277,25983,2.06057,3.63,31660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:02,1511866500,2017-11-28T10:55:01,1.991,5155.1,11.76,8.95,13.62,843.660,847.950,143.616669,42.40,1.0341,277,25979,2.05872,3.63,31654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:32,1511866530,2017-11-28T10:55:31,1.991,5156.1,11.76,8.95,13.65,843.690,848.030,143.316666,42.39,1.0342,277,25978,2.05872,3.63,31648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:02,1511866560,2017-11-28T10:56:01,1.991,5157.1,11.75,8.94,13.64,843.820,847.980,144.333328,42.71,1.0342,277,25978,2.05872,3.63,31643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:32,1511866590,2017-11-28T10:56:31,1.994,5158.1,11.75,8.96,13.64,843.800,848.030,143.166672,42.63,1.0342,277,25976,2.06181,3.63,31637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:02,1511866620,2017-11-28T10:57:01,1.991,5159.1,11.75,8.95,13.60,843.800,848.060,143.766663,42.79,1.0343,277,25982,2.05964,3.63,31631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:32,1511866650,2017-11-28T10:57:31,1.995,5160.1,11.75,8.96,13.64,843.870,848.090,142.699997,43.16,1.0343,277,25978,2.06305,3.63,31625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:02,1511866680,2017-11-28T10:58:01,1.994,5161.1,11.75,8.94,13.60,843.870,848.110,142.083328,43.34,1.0343,277,25973,2.06212,3.63,31620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:32,1511866710,2017-11-28T10:58:31,1.990,5162.1,11.74,8.97,13.59,843.850,848.110,143.933334,43.53,1.0343,277,25978,2.05872,3.63,31614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:02,1511866740,2017-11-28T10:59:01,1.991,5163.1,11.74,8.97,13.64,843.800,848.190,143.916672,43.91,1.0344,277,25974,2.05995,3.63,31608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:32,1511866770,2017-11-28T10:59:31,1.991,5164.1,11.74,8.92,13.62,843.800,848.190,144.416672,43.63,1.0344,277,25974,2.05934,3.63,31602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:02,1511866800,2017-11-28T11:00:01,1.991,5165.1,11.73,8.95,13.57,843.930,848.220,143.916672,44.08,1.0344,277,25978,2.05964,3.63,31597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:32,1511866830,2017-11-28T11:00:31,1.991,5166.1,11.73,8.93,13.59,843.990,848.170,143.033340,44.35,1.0344,277,25976,2.05934,3.63,31591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:02,1511866860,2017-11-28T11:01:01,1.991,5167.1,11.73,8.95,13.59,843.960,848.250,143.850006,44.32,1.0345,277,25976,2.05934,3.63,31585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:32,1511866890,2017-11-28T11:01:31,1.992,5168.1,11.71,8.93,13.60,843.910,848.220,143.216660,44.57,1.0345,277,25976,2.06119,3.63,31579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:02,1511866920,2017-11-28T11:02:01,1.990,5169.0,11.72,8.92,13.59,843.940,848.220,144.866669,44.63,1.0344,277,25976,2.05841,3.63,31573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:32,1511866950,2017-11-28T11:02:31,1.990,5170.0,11.70,8.92,13.56,843.890,848.190,144.016663,44.75,1.0345,277,25977,2.05903,3.63,31568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:02,1511866980,2017-11-28T11:03:01,1.986,5171.0,11.69,8.92,13.56,843.890,848.120,146.133331,44.86,1.0344,276,25976,2.05439,3.63,31562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:32,1511867010,2017-11-28T11:03:31,1.996,5172.0,11.69,8.89,13.59,843.860,848.200,144.766663,45.20,1.0345,276,26014,2.06460,3.63,31556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:02,1511867040,2017-11-28T11:04:01,1.993,5173.0,11.67,8.87,13.54,843.870,848.170,144.300003,45.14,1.0345,276,26014,2.06150,3.63,31550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:32,1511867070,2017-11-28T11:04:31,1.996,5174.0,11.67,8.87,13.54,843.870,848.230,144.033340,45.10,1.0346,276,26017,2.06490,3.63,31545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:02,1511867100,2017-11-28T11:05:01,1.995,5175.0,11.66,8.86,13.54,843.870,848.250,144.566666,45.80,1.0346,276,26012,2.06397,3.63,31539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:32,1511867130,2017-11-28T11:05:31,1.992,5176.0,11.65,8.86,13.54,843.920,848.230,145.283340,45.47,1.0347,276,26014,2.06088,3.63,31533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:02,1511867160,2017-11-28T11:06:01,1.993,5177.0,11.65,8.87,13.52,843.950,848.250,144.866669,45.59,1.0347,276,26014,2.06212,3.63,31527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:32,1511867190,2017-11-28T11:06:31,1.993,5178.0,11.65,8.83,13.51,843.900,848.280,145.100006,45.53,1.0347,276,26014,2.06274,3.63,31521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:02,1511867220,2017-11-28T11:07:01,1.996,5179.0,11.63,8.82,13.56,843.940,848.230,143.399994,45.60,1.0347,276,26012,2.06490,3.63,31516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:32,1511867250,2017-11-28T11:07:31,1.994,5180.0,11.63,8.81,13.51,843.960,848.280,144.333328,45.65,1.0348,276,26015,2.06305,3.63,31510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:02,1511867280,2017-11-28T11:08:01,1.993,5181.0,11.62,8.83,13.44,843.910,848.240,144.800003,46.05,1.0348,276,26014,2.06243,3.63,31504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:32,1511867310,2017-11-28T11:08:31,1.994,5182.0,11.62,8.82,13.49,844.020,848.290,144.916672,46.03,1.0348,276,26014,2.06305,3.63,31498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:02,1511867340,2017-11-28T11:09:01,1.993,5183.0,11.60,8.80,13.48,844.000,848.290,144.683334,46.29,1.0349,276,26010,2.06274,3.63,31493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:32,1511867370,2017-11-28T11:09:31,1.994,5184.0,11.60,8.75,13.46,843.920,848.340,143.616669,46.36,1.0349,276,26010,2.06336,3.63,31487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:02,1511867400,2017-11-28T11:10:01,1.996,5185.0,11.60,8.78,13.49,844.000,848.290,143.649994,46.72,1.0349,276,26008,2.06521,3.63,31481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:32,1511867430,2017-11-28T11:10:31,1.992,5186.0,11.58,8.77,13.44,844.000,848.320,144.350006,46.46,1.0350,276,26010,2.06181,3.63,31475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:02,1511867460,2017-11-28T11:11:01,1.994,5187.0,11.58,8.77,13.44,844.000,848.320,143.683334,46.74,1.0350,276,26010,2.06367,3.63,31470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:32,1511867490,2017-11-28T11:11:31,1.992,5188.0,11.57,8.77,13.44,843.930,848.370,144.433334,46.86,1.0351,276,26008,2.06150,3.63,31464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:02,1511867520,2017-11-28T11:12:01,1.989,5189.0,11.56,8.77,13.43,844.030,848.400,144.016663,47.17,1.0351,276,26012,2.05903,3.63,31458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:32,1511867550,2017-11-28T11:12:31,1.995,5190.0,11.56,8.76,13.46,844.060,848.400,143.800003,46.95,1.0351,276,26012,2.06521,3.63,31452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:02,1511867580,2017-11-28T11:13:01,1.993,5191.0,11.56,8.73,13.44,844.080,848.370,144.366669,47.15,1.0351,276,26011,2.06243,3.63,31446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:32,1511867610,2017-11-28T11:13:31,1.996,5192.0,11.54,8.75,13.41,844.040,848.370,144.566666,47.08,1.0352,276,26012,2.06583,3.63,31441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:02,1511867640,2017-11-28T11:14:01,1.994,5193.0,11.54,8.74,13.43,844.090,848.350,144.300003,46.97,1.0351,276,26012,2.06397,3.62,31435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:32,1511867670,2017-11-28T11:14:31,1.993,5194.0,11.54,8.75,13.41,844.060,848.450,144.649994,47.21,1.0353,276,26008,2.06305,3.62,31429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:02,1511867700,2017-11-28T11:15:01,1.996,5194.9,11.53,8.75,13.40,844.040,848.450,143.033340,47.09,1.0353,276,26009,2.06645,3.62,31423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:32,1511867730,2017-11-28T11:15:31,1.991,5195.9,11.52,8.73,13.36,844.150,848.510,144.550003,46.89,1.0354,276,26007,2.06150,3.62,31418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:02,1511867760,2017-11-28T11:16:01,1.992,5196.9,11.51,8.68,13.38,844.200,848.450,144.399994,46.80,1.0354,276,26007,2.06243,3.62,31412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:32,1511867790,2017-11-28T11:16:31,1.991,5197.9,11.51,8.68,13.40,844.130,848.500,143.800003,47.01,1.0354,276,26008,2.06150,3.62,31406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:02,1511867820,2017-11-28T11:17:01,1.992,5198.9,11.49,8.69,13.33,844.130,848.440,144.683334,46.56,1.0355,276,26011,2.06305,3.62,31400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:32,1511867850,2017-11-28T11:17:31,1.991,5199.9,11.47,8.66,13.33,844.160,848.520,143.366669,46.59,1.0356,276,26005,2.06243,3.62,31395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:02,1511867880,2017-11-28T11:18:01,1.989,5200.9,11.45,8.66,13.30,844.200,848.570,142.750000,46.04,1.0358,276,26008,2.06057,3.62,31389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:32,1511867910,2017-11-28T11:18:31,1.991,5201.9,11.45,8.63,13.33,844.200,848.600,143.616669,45.99,1.0359,276,26008,2.06212,3.62,31383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:02,1511867940,2017-11-28T11:19:01,1.991,5202.9,11.43,8.63,13.28,844.200,848.650,142.750000,45.19,1.0360,276,26006,2.06243,3.62,31377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:32,1511867970,2017-11-28T11:19:31,1.989,5203.9,11.41,8.61,13.30,844.280,848.600,144.050003,45.35,1.0361,276,26006,2.06057,3.62,31372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:02,1511868000,2017-11-28T11:20:01,1.988,5204.9,11.41,8.57,13.28,844.260,848.650,143.483337,45.24,1.0361,276,26003,2.06026,3.62,31366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:32,1511868030,2017-11-28T11:20:31,1.991,5205.9,11.39,8.54,13.27,844.310,848.630,142.199997,44.91,1.0362,276,26004,2.06336,3.62,31360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:02,1511868060,2017-11-28T11:21:01,1.987,5206.9,11.37,8.57,13.23,844.270,848.610,143.916672,45.16,1.0362,275,26006,2.05903,3.62,31354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:32,1511868090,2017-11-28T11:21:31,1.993,5207.9,11.36,8.53,13.25,844.250,848.660,144.500000,45.53,1.0363,275,26039,2.06490,3.62,31348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:02,1511868120,2017-11-28T11:22:01,1.991,5208.9,11.34,8.52,13.25,844.360,848.590,144.033340,45.17,1.0363,275,26043,2.06367,3.62,31343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:32,1511868150,2017-11-28T11:22:31,1.994,5209.9,11.33,8.53,13.20,844.280,848.610,143.266663,45.25,1.0364,275,26039,2.06614,3.62,31337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:02,1511868180,2017-11-28T11:23:01,1.993,5210.9,11.32,8.50,13.19,844.310,848.670,143.399994,43.53,1.0366,275,26042,2.06614,3.62,31331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:32,1511868210,2017-11-28T11:23:31,1.988,5211.9,11.31,8.45,13.22,844.290,848.670,144.283340,44.42,1.0366,275,26039,2.06088,3.62,31325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:02,1511868240,2017-11-28T11:24:01,1.991,5212.9,11.30,8.45,13.17,844.290,848.700,143.233337,44.35,1.0367,275,26039,2.06428,3.62,31320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:32,1511868270,2017-11-28T11:24:31,1.990,5213.9,11.28,8.44,13.20,844.350,848.700,143.866669,43.76,1.0368,275,26037,2.06305,3.62,31314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:02,1511868300,2017-11-28T11:25:01,1.990,5214.9,11.27,8.44,13.19,844.300,848.750,143.883331,44.10,1.0369,275,26039,2.06367,3.62,31308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:32,1511868330,2017-11-28T11:25:31,1.990,5215.9,11.27,8.42,13.10,844.350,848.720,143.983337,44.26,1.0368,275,26040,2.06305,3.62,31302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:02,1511868360,2017-11-28T11:26:01,1.990,5216.9,11.25,8.42,13.15,844.360,848.700,144.333328,44.10,1.0369,275,26040,2.06336,3.62,31296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:32,1511868390,2017-11-28T11:26:31,1.990,5217.9,11.24,8.39,13.10,844.410,848.680,143.383331,44.04,1.0369,275,26037,2.06367,3.62,31291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:02,1511868420,2017-11-28T11:27:01,1.990,5218.9,11.23,8.40,13.09,844.440,848.760,144.216660,44.36,1.0370,275,26042,2.06367,3.62,31285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:32,1511868450,2017-11-28T11:27:31,1.991,5219.8,11.23,8.39,13.14,844.410,848.760,143.016663,43.61,1.0370,275,26039,2.06428,3.62,31279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:02,1511868480,2017-11-28T11:28:01,1.989,5220.8,11.22,8.40,13.12,844.370,848.760,144.149994,43.01,1.0371,275,26037,2.06243,3.62,31273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:32,1511868510,2017-11-28T11:28:31,1.986,5221.8,11.20,8.36,13.10,844.430,848.730,144.566666,42.80,1.0372,274,26036,2.05995,3.62,31268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:02,1511868540,2017-11-28T11:29:01,1.994,5222.8,11.20,8.39,13.09,844.370,848.730,143.016663,42.56,1.0372,274,26074,2.06862,3.62,31262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:32,1511868570,2017-11-28T11:29:31,1.991,5223.8,11.17,8.35,13.04,844.510,848.820,143.949997,43.63,1.0373,274,26077,2.06490,3.62,31256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:02,1511868600,2017-11-28T11:30:01,1.991,5224.8,11.17,8.34,13.04,844.460,848.790,144.399994,43.66,1.0373,274,26075,2.06552,3.62,31250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:32,1511868630,2017-11-28T11:30:31,1.993,5225.8,11.16,8.34,13.04,844.460,848.820,144.433334,43.40,1.0374,274,26075,2.06769,3.62,31244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:02,1511868660,2017-11-28T11:31:01,1.992,5226.8,11.16,8.32,13.04,844.460,848.870,144.566666,43.19,1.0375,274,26077,2.06614,3.62,31239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:32,1511868690,2017-11-28T11:31:31,1.994,5227.8,11.15,8.32,13.04,844.540,848.870,144.483337,43.38,1.0375,274,26078,2.06893,3.62,31233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:02,1511868720,2017-11-28T11:32:01,1.993,5228.8,11.15,8.32,13.06,844.540,848.850,144.100006,43.46,1.0375,274,26077,2.06769,3.62,31227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:32,1511868750,2017-11-28T11:32:31,1.993,5229.8,11.14,8.33,13.02,844.600,848.850,143.199997,43.10,1.0375,274,26073,2.06769,3.62,31221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:02,1511868780,2017-11-28T11:33:01,1.992,5230.8,11.14,8.32,13.02,844.600,848.850,144.399994,43.51,1.0375,274,26078,2.06707,3.62,31216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:32,1511868810,2017-11-28T11:33:31,1.994,5231.8,11.13,8.33,13.02,844.550,848.820,143.683334,43.75,1.0375,274,26078,2.06831,3.62,31210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:02,1511868840,2017-11-28T11:34:01,1.992,5232.8,11.14,8.33,13.01,844.630,848.900,143.966660,43.36,1.0376,274,26076,2.06676,3.62,31204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:32,1511868870,2017-11-28T11:34:31,1.991,5233.8,11.14,8.31,13.01,844.570,848.900,143.866669,43.06,1.0376,274,26076,2.06583,3.62,31198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:02,1511868900,2017-11-28T11:35:01,1.992,5234.8,11.13,8.31,13.01,844.530,848.870,143.283340,43.03,1.0376,274,26077,2.06738,3.62,31192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:32,1511868930,2017-11-28T11:35:31,1.993,5235.8,11.11,8.32,12.98,844.560,848.830,143.016663,43.02,1.0376,274,26078,2.06800,3.62,31187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:02,1511868960,2017-11-28T11:36:01,1.990,5236.8,11.12,8.36,12.99,844.550,848.900,145.083328,42.75,1.0377,274,26076,2.06552,3.62,31181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:32,1511868990,2017-11-28T11:36:31,1.991,5237.8,11.12,8.32,13.01,844.580,848.850,144.316666,42.62,1.0376,274,26076,2.06614,3.62,31175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:02,1511869020,2017-11-28T11:37:01,1.989,5238.8,11.11,8.33,13.01,844.560,848.880,143.883331,41.88,1.0378,274,26076,2.06428,3.62,31169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:32,1511869050,2017-11-28T11:37:31,1.990,5239.8,11.11,8.35,12.99,844.740,848.850,144.933334,42.27,1.0377,274,26077,2.06521,3.62,31163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:02,1511869080,2017-11-28T11:38:01,1.991,5240.8,11.11,8.36,12.99,844.630,848.830,143.733337,42.63,1.0377,274,26078,2.06583,3.62,31158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:32,1511869110,2017-11-28T11:38:31,1.989,5241.8,11.10,8.36,13.01,844.660,848.880,144.100006,41.99,1.0378,274,26071,2.06460,3.62,31152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:02,1511869140,2017-11-28T11:39:01,1.990,5242.8,11.10,8.34,12.98,844.710,848.900,144.316666,42.20,1.0378,274,26077,2.06490,3.62,31146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:32,1511869170,2017-11-28T11:39:31,1.991,5243.8,11.09,8.32,12.98,844.690,848.930,144.333328,43.05,1.0378,274,26077,2.06614,3.62,31140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:02,1511869200,2017-11-28T11:40:01,1.992,5244.8,11.09,8.33,12.96,844.690,848.960,143.466660,41.96,1.0379,274,26079,2.06738,3.62,31134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:32,1511869230,2017-11-28T11:40:31,1.992,5245.7,11.09,8.30,12.96,844.670,848.930,143.699997,41.75,1.0379,274,26073,2.06769,3.62,31129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:02,1511869260,2017-11-28T11:41:01,1.991,5246.7,11.09,8.32,12.98,844.750,848.960,144.449997,42.52,1.0379,274,26076,2.06614,3.62,31123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:32,1511869290,2017-11-28T11:41:31,1.993,5247.7,11.09,8.31,12.98,844.750,848.990,143.966660,41.81,1.0380,274,26076,2.06831,3.62,31117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:02,1511869320,2017-11-28T11:42:01,1.992,5248.7,11.08,8.31,12.96,844.800,848.990,144.366669,41.87,1.0380,274,26080,2.06769,3.62,31111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:32,1511869350,2017-11-28T11:42:31,1.990,5249.7,11.09,8.30,12.96,844.770,849.040,144.583328,41.60,1.0380,274,26076,2.06583,3.62,31106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:02,1511869380,2017-11-28T11:43:01,1.991,5250.7,11.07,8.30,12.94,844.860,848.940,143.033340,41.84,1.0380,274,26072,2.06707,3.62,31100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:32,1511869410,2017-11-28T11:43:31,1.990,5251.7,11.08,8.28,12.99,844.820,849.040,143.533340,41.85,1.0381,274,26079,2.06583,3.62,31094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:02,1511869440,2017-11-28T11:44:01,1.992,5252.7,11.08,8.29,12.94,844.800,849.040,144.033340,41.94,1.0381,274,26078,2.06831,3.62,31088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:32,1511869470,2017-11-28T11:44:31,1.992,5253.7,11.08,8.26,12.98,844.960,849.090,143.733337,41.63,1.0381,274,26078,2.06769,3.62,31082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:02,1511869500,2017-11-28T11:45:01,1.990,5254.7,11.07,8.31,12.94,844.940,849.200,144.250000,41.81,1.0383,274,26075,2.06614,3.62,31077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:32,1511869530,2017-11-28T11:45:31,1.988,5255.7,11.07,8.27,12.94,844.830,849.120,144.199997,41.61,1.0382,274,26078,2.06397,3.62,31071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:02,1511869560,2017-11-28T11:46:01,1.990,5256.7,11.08,8.29,12.94,844.880,849.220,144.100006,42.09,1.0383,274,26079,2.06614,3.62,31065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:32,1511869590,2017-11-28T11:46:31,1.988,5257.7,11.07,8.29,12.93,844.830,849.090,143.833328,42.12,1.0382,274,26076,2.06428,3.62,31059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:02,1511869620,2017-11-28T11:47:01,1.990,5258.7,11.07,8.29,12.98,844.860,849.140,144.850006,41.92,1.0382,274,26077,2.06583,3.62,31054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:32,1511869650,2017-11-28T11:47:31,1.990,5259.7,11.06,8.27,12.96,844.940,849.040,143.366669,41.59,1.0382,274,26077,2.06614,3.62,31048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:02,1511869680,2017-11-28T11:48:01,1.991,5260.7,11.06,8.27,12.90,844.830,849.170,143.716660,41.61,1.0383,274,26073,2.06769,3.62,31042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:32,1511869710,2017-11-28T11:48:31,1.991,5261.7,11.06,8.29,12.93,844.990,849.070,143.983337,41.19,1.0382,274,26074,2.06676,3.62,31036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:02,1511869740,2017-11-28T11:49:01,1.989,5262.7,11.06,8.26,12.94,844.910,849.120,144.399994,40.78,1.0383,274,26076,2.06552,3.62,31030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:32,1511869770,2017-11-28T11:49:31,1.989,5263.7,11.05,8.24,12.93,844.890,849.120,144.199997,39.84,1.0384,274,26077,2.06521,3.62,31025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:02,1511869800,2017-11-28T11:50:01,1.989,5264.7,11.06,8.25,12.91,844.960,849.170,144.949997,39.68,1.0384,274,26077,2.06552,3.62,31019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:32,1511869830,2017-11-28T11:50:31,1.992,5265.7,11.05,8.26,12.94,844.940,849.220,143.733337,40.49,1.0385,274,26076,2.06862,3.62,31013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:02,1511869860,2017-11-28T11:51:01,1.988,5266.7,11.05,8.25,12.93,844.940,849.250,144.816666,40.03,1.0386,274,26076,2.06490,3.62,31007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:32,1511869890,2017-11-28T11:51:31,1.990,5267.7,11.05,8.24,12.91,844.940,849.250,142.649994,40.39,1.0385,274,26075,2.06676,3.62,31001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:02,1511869920,2017-11-28T11:52:01,1.990,5268.7,11.04,8.22,12.91,844.940,849.200,143.366669,40.21,1.0385,274,26072,2.06707,3.62,30996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:32,1511869950,2017-11-28T11:52:31,1.992,5269.7,11.03,8.26,12.93,844.920,849.200,143.449997,40.40,1.0385,274,26074,2.06862,3.62,30990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:02,1511869980,2017-11-28T11:53:01,1.991,5270.7,11.05,8.23,12.91,844.970,849.220,143.449997,39.86,1.0385,274,26075,2.06800,3.62,30984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:32,1511870010,2017-11-28T11:53:31,1.989,5271.6,11.03,8.25,12.91,844.970,849.170,144.516663,40.44,1.0385,274,26073,2.06521,3.62,30978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:02,1511870040,2017-11-28T11:54:01,1.989,5272.6,11.03,8.25,12.91,844.970,849.200,144.016663,39.83,1.0386,274,26074,2.06614,3.62,30973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:32,1511870070,2017-11-28T11:54:31,1.987,5273.6,11.02,8.24,12.91,844.950,849.180,143.583328,40.16,1.0386,273,26075,2.06397,3.62,30967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:02,1511870100,2017-11-28T11:55:01,1.994,5274.6,11.02,8.24,12.90,844.970,849.180,143.633331,40.13,1.0386,273,26110,2.07141,3.62,30961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:32,1511870130,2017-11-28T11:55:31,1.993,5275.6,11.03,8.23,12.90,844.970,849.230,143.833328,39.70,1.0386,273,26111,2.07048,3.62,30955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:02,1511870160,2017-11-28T11:56:01,1.993,5276.6,11.02,8.23,12.93,845.000,849.230,143.566666,39.65,1.0387,273,26113,2.06986,3.62,30949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:32,1511870190,2017-11-28T11:56:31,1.994,5277.6,11.02,8.24,12.90,845.000,849.180,143.683334,39.54,1.0386,273,26110,2.07141,3.61,30944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:02,1511870220,2017-11-28T11:57:01,1.992,5278.6,11.02,8.23,12.88,844.950,849.180,144.266663,39.47,1.0386,273,26112,2.06924,3.61,30938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:32,1511870250,2017-11-28T11:57:31,1.993,5279.6,11.02,8.23,12.88,844.970,849.200,143.699997,39.84,1.0386,273,26113,2.06986,3.61,30932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:02,1511870280,2017-11-28T11:58:01,1.994,5280.6,11.02,8.24,12.91,844.920,849.200,144.316666,39.32,1.0387,273,26116,2.07141,3.61,30926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:32,1511870310,2017-11-28T11:58:31,1.993,5281.6,11.01,8.23,12.88,844.980,849.180,144.316666,39.71,1.0386,273,26115,2.07017,3.61,30920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:02,1511870340,2017-11-28T11:59:01,1.991,5282.6,11.01,8.22,12.90,844.980,849.230,144.133331,39.23,1.0387,273,26112,2.06862,3.61,30915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:32,1511870370,2017-11-28T11:59:31,1.995,5283.6,11.01,8.21,12.93,844.980,849.230,143.500000,39.30,1.0387,273,26112,2.07265,3.61,30909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:02,1511870400,2017-11-28T12:00:01,1.991,5284.6,11.02,8.21,12.90,845.030,849.200,144.899994,39.43,1.0386,273,26112,2.06769,3.61,30903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:32,1511870430,2017-11-28T12:00:31,1.995,5285.6,11.01,8.25,12.88,844.980,849.200,144.149994,39.58,1.0387,273,26111,2.07265,3.61,30897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:02,1511870460,2017-11-28T12:01:01,1.993,5286.6,11.01,8.22,12.88,845.030,849.230,143.716660,39.88,1.0387,273,26110,2.07048,3.61,30891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:32,1511870490,2017-11-28T12:01:31,1.994,5287.6,11.02,8.24,12.90,845.050,849.200,144.100006,39.72,1.0386,273,26111,2.07141,3.61,30886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:02,1511870520,2017-11-28T12:02:01,1.993,5288.6,11.01,8.23,12.88,845.000,849.230,144.333328,40.23,1.0387,273,26110,2.06986,3.61,30880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:32,1511870550,2017-11-28T12:02:31,1.994,5289.6,11.02,8.25,12.93,845.130,849.280,144.350006,39.53,1.0387,273,26112,2.07141,3.61,30874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:02,1511870580,2017-11-28T12:03:01,1.994,5290.6,11.02,8.24,12.93,845.130,849.280,144.216660,39.55,1.0387,273,26113,2.07110,3.61,30868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:32,1511870610,2017-11-28T12:03:31,1.993,5291.6,11.01,8.26,12.90,845.080,849.360,144.050003,39.70,1.0389,273,26112,2.07079,3.61,30862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:02,1511870640,2017-11-28T12:04:01,1.995,5292.6,11.02,8.23,12.90,845.100,849.280,143.733337,40.05,1.0387,273,26113,2.07172,3.61,30857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:32,1511870670,2017-11-28T12:04:31,1.993,5293.6,11.02,8.25,12.93,845.130,849.330,143.383331,40.05,1.0388,273,26112,2.07017,3.61,30851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:02,1511870700,2017-11-28T12:05:01,1.993,5294.6,11.03,8.24,12.91,845.160,849.310,143.766663,39.98,1.0387,273,26113,2.07017,3.61,30845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:32,1511870730,2017-11-28T12:05:31,1.993,5295.6,11.03,8.28,12.91,845.080,849.360,143.716660,39.76,1.0388,273,26114,2.07079,3.61,30839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:02,1511870760,2017-11-28T12:06:01,1.993,5296.5,11.03,8.24,12.90,845.080,849.330,144.283340,39.50,1.0388,273,26109,2.07048,3.61,30833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:32,1511870790,2017-11-28T12:06:31,1.993,5297.5,11.03,8.27,12.93,845.080,849.310,143.550003,39.57,1.0387,273,26111,2.07048,3.61,30828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:02,1511870820,2017-11-28T12:07:01,1.995,5298.5,11.03,8.25,12.91,845.130,849.330,144.066666,39.72,1.0387,273,26113,2.07234,3.61,30822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:32,1511870850,2017-11-28T12:07:31,1.995,5299.5,11.05,8.26,12.93,845.150,849.330,143.333328,39.54,1.0387,273,26114,2.07234,3.61,30816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:02,1511870880,2017-11-28T12:08:01,1.994,5300.5,11.05,8.27,12.96,845.260,849.350,145.183334,39.64,1.0387,273,26113,2.07141,3.61,30810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:32,1511870910,2017-11-28T12:08:31,1.994,5301.5,11.06,8.25,12.94,845.230,849.380,144.350006,40.03,1.0387,273,26113,2.07110,3.61,30804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:02,1511870940,2017-11-28T12:09:01,1.996,5302.5,11.06,8.30,12.94,845.230,849.430,143.966660,40.38,1.0387,273,26114,2.07358,3.61,30799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:32,1511870970,2017-11-28T12:09:31,1.995,5303.5,11.07,8.31,12.94,845.200,849.430,143.750000,39.52,1.0387,273,26116,2.07203,3.61,30793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:02,1511871000,2017-11-28T12:10:01,1.994,5304.5,11.06,8.29,12.94,845.150,849.380,144.466660,39.13,1.0387,273,26114,2.07141,3.61,30787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:32,1511871030,2017-11-28T12:10:31,1.994,5305.5,11.07,8.32,12.94,845.230,849.430,144.183334,39.51,1.0387,273,26114,2.07110,3.61,30781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:02,1511871060,2017-11-28T12:11:01,1.994,5306.5,11.08,8.31,12.96,845.270,849.410,144.133331,39.56,1.0387,273,26116,2.07110,3.61,30775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:32,1511871090,2017-11-28T12:11:31,1.995,5307.5,11.10,8.31,12.98,845.290,849.560,143.366669,39.48,1.0388,273,26116,2.07265,3.61,30770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:02,1511871120,2017-11-28T12:12:01,1.993,5308.5,11.09,8.32,12.96,845.300,849.430,144.283340,39.54,1.0387,273,26115,2.07017,3.61,30764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:32,1511871150,2017-11-28T12:12:31,1.996,5309.5,11.09,8.34,12.96,845.240,849.430,143.899994,39.29,1.0387,273,26116,2.07296,3.61,30758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:02,1511871180,2017-11-28T12:13:01,1.995,5310.5,11.10,8.35,12.98,845.370,849.480,143.050003,39.50,1.0387,273,26114,2.07203,3.61,30752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:32,1511871210,2017-11-28T12:13:31,1.995,5311.5,11.09,8.35,12.98,845.320,849.460,143.533340,38.84,1.0387,273,26116,2.07234,3.61,30746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:02,1511871240,2017-11-28T12:14:01,1.996,5312.5,11.10,8.34,12.96,845.270,849.430,143.616669,38.84,1.0387,273,26113,2.07358,3.61,30741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:32,1511871270,2017-11-28T12:14:31,1.995,5313.5,11.10,8.33,12.98,845.270,849.450,144.133331,39.52,1.0386,273,26112,2.07203,3.61,30735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:02,1511871300,2017-11-28T12:15:01,1.996,5314.5,11.11,8.36,13.01,845.340,849.400,143.649994,37.71,1.0387,273,26117,2.07265,3.61,30729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:32,1511871330,2017-11-28T12:15:31,1.995,5315.5,11.11,8.37,12.99,845.290,849.400,143.649994,38.21,1.0386,273,26118,2.07234,3.61,30723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:02,1511871360,2017-11-28T12:16:01,1.996,5316.5,11.10,8.36,12.98,845.290,849.430,143.649994,36.83,1.0388,273,26114,2.07389,3.61,30717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:32,1511871390,2017-11-28T12:16:31,1.995,5317.5,11.12,8.36,12.99,845.230,849.420,143.466660,36.67,1.0387,273,26115,2.07234,3.61,30711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:02,1511871420,2017-11-28T12:17:01,1.995,5318.5,11.11,8.36,12.98,845.240,849.320,143.333328,36.36,1.0386,273,26116,2.07234,3.61,30706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:32,1511871450,2017-11-28T12:17:31,1.996,5319.5,11.11,8.34,12.96,845.290,849.350,143.833328,36.29,1.0387,273,26114,2.07358,3.61,30700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:02,1511871480,2017-11-28T12:18:01,1.996,5320.5,11.12,8.32,13.01,845.260,849.390,142.966660,36.68,1.0387,273,26117,2.07358,3.61,30694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:32,1511871510,2017-11-28T12:18:31,1.994,5321.5,11.12,8.37,12.98,845.230,849.470,143.683334,35.97,1.0388,273,26116,2.07110,3.61,30688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:02,1511871540,2017-11-28T12:19:01,1.996,5322.4,11.11,8.35,13.02,845.240,849.400,143.666672,35.77,1.0388,273,26116,2.07327,3.61,30682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:32,1511871570,2017-11-28T12:19:31,1.997,5323.4,11.11,8.33,12.99,845.270,849.450,143.616669,35.45,1.0389,273,26115,2.07420,3.61,30677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:02,1511871600,2017-11-28T12:20:01,1.996,5324.4,11.10,8.34,12.98,845.190,849.400,143.666672,35.94,1.0388,273,26113,2.07327,3.61,30671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:32,1511871630,2017-11-28T12:20:31,1.996,5325.4,11.10,8.34,12.96,845.270,849.350,143.416672,35.47,1.0388,273,26114,2.07327,3.61,30665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:02,1511871660,2017-11-28T12:21:01,1.993,5326.4,11.10,8.33,12.99,845.290,849.370,143.966660,35.78,1.0388,273,26114,2.07048,3.61,30659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:32,1511871690,2017-11-28T12:21:31,1.994,5327.4,11.10,8.33,12.99,845.270,849.320,144.133331,36.05,1.0387,273,26116,2.07141,3.61,30653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:02,1511871720,2017-11-28T12:22:01,1.995,5328.4,11.10,8.33,12.96,845.130,849.400,143.116669,35.95,1.0388,273,26111,2.07203,3.61,30648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:32,1511871750,2017-11-28T12:22:31,1.993,5329.4,11.09,8.30,12.99,845.220,849.400,143.566666,35.02,1.0389,273,26115,2.07079,3.61,30642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:02,1511871780,2017-11-28T12:23:01,1.995,5330.4,11.09,8.33,12.96,845.220,849.400,143.733337,34.84,1.0389,273,26114,2.07234,3.61,30636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:32,1511871810,2017-11-28T12:23:31,1.994,5331.4,11.09,8.31,12.99,845.240,849.380,144.800003,34.51,1.0389,273,26112,2.07141,3.61,30630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:02,1511871840,2017-11-28T12:24:01,1.995,5332.4,11.08,8.29,12.93,845.270,849.380,143.300003,34.32,1.0389,273,26114,2.07296,3.61,30624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:32,1511871870,2017-11-28T12:24:31,1.993,5333.4,11.08,8.30,12.98,845.270,849.330,143.699997,34.58,1.0389,273,26113,2.07079,3.61,30619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:02,1511871900,2017-11-28T12:25:01,1.993,5334.4,11.09,8.27,12.96,845.300,849.430,144.216660,34.90,1.0389,273,26116,2.07110,3.61,30613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:32,1511871930,2017-11-28T12:25:31,1.994,5335.4,11.08,8.28,12.93,845.300,849.460,144.100006,34.55,1.0390,273,26112,2.07234,3.61,30607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:02,1511871960,2017-11-28T12:26:01,1.994,5336.4,11.08,8.30,12.96,845.270,849.410,143.433334,34.57,1.0390,273,26115,2.07141,3.61,30601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:32,1511871990,2017-11-28T12:26:31,1.997,5337.4,11.07,8.32,12.93,845.230,849.460,143.116669,34.49,1.0391,273,26113,2.07451,3.61,30595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:02,1511872020,2017-11-28T12:27:01,1.994,5338.4,11.08,8.27,12.93,845.240,849.380,143.533340,34.38,1.0389,273,26112,2.07141,3.61,30590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:32,1511872050,2017-11-28T12:27:31,1.992,5339.4,11.07,8.29,12.96,845.250,849.400,144.033340,34.78,1.0390,273,26113,2.07017,3.61,30584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:02,1511872080,2017-11-28T12:28:01,1.994,5340.4,11.08,8.27,12.96,845.220,849.460,144.083328,34.51,1.0390,273,26114,2.07203,3.61,30578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:32,1511872110,2017-11-28T12:28:31,1.992,5341.4,11.08,8.28,12.94,845.300,849.380,144.383331,34.56,1.0389,273,26115,2.06986,3.61,30572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:02,1511872140,2017-11-28T12:29:01,1.995,5342.4,11.06,8.26,12.93,845.170,849.300,144.116669,34.30,1.0389,273,26113,2.07265,3.61,30566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:32,1511872170,2017-11-28T12:29:31,1.994,5343.4,11.06,8.29,12.90,845.310,849.430,143.633331,34.40,1.0391,273,26109,2.07141,3.61,30561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:02,1511872200,2017-11-28T12:30:01,1.992,5344.4,11.06,8.28,12.91,845.280,849.430,144.466660,34.43,1.0391,273,26111,2.07017,3.61,30555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:32,1511872230,2017-11-28T12:30:31,1.994,5345.4,11.06,8.30,12.93,845.280,849.490,144.016663,34.69,1.0391,273,26114,2.07203,3.61,30549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:02,1511872260,2017-11-28T12:31:01,1.993,5346.4,11.05,8.29,12.93,845.310,849.490,143.483337,34.72,1.0392,273,26114,2.07110,3.61,30543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:32,1511872290,2017-11-28T12:31:31,1.992,5347.3,11.05,8.29,12.96,845.340,849.510,143.800003,34.57,1.0392,273,26112,2.06986,3.61,30537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:02,1511872320,2017-11-28T12:32:01,1.993,5348.3,11.05,8.29,12.94,845.390,849.490,144.350006,35.48,1.0391,273,26113,2.07141,3.61,30532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:32,1511872350,2017-11-28T12:32:31,1.992,5349.3,11.05,8.28,12.93,845.390,849.490,143.899994,34.61,1.0392,273,26110,2.06986,3.61,30526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:02,1511872380,2017-11-28T12:33:01,1.995,5350.3,11.05,8.26,12.90,845.420,849.590,143.766663,35.12,1.0393,273,26114,2.07327,3.61,30520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:32,1511872410,2017-11-28T12:33:31,1.994,5351.3,11.03,8.30,12.91,845.370,849.460,143.166672,35.59,1.0392,273,26109,2.07203,3.61,30514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:02,1511872440,2017-11-28T12:34:01,1.992,5352.3,11.04,8.28,12.91,845.360,849.520,143.716660,35.22,1.0392,273,26116,2.06986,3.61,30508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:32,1511872470,2017-11-28T12:34:31,1.996,5353.3,11.03,8.29,12.90,845.390,849.540,143.149994,35.30,1.0393,273,26112,2.07451,3.61,30503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:02,1511872500,2017-11-28T12:35:01,1.995,5354.3,11.04,8.29,12.93,845.420,849.520,143.483337,34.60,1.0393,273,26111,2.07296,3.61,30497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:32,1511872530,2017-11-28T12:35:31,1.992,5355.3,11.03,8.28,12.91,845.500,849.490,143.783340,35.03,1.0392,273,26113,2.06986,3.61,30491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:02,1511872560,2017-11-28T12:36:01,1.994,5356.3,11.04,8.27,12.93,845.490,849.520,142.966660,35.11,1.0392,273,26114,2.07203,3.61,30485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:32,1511872590,2017-11-28T12:36:31,1.992,5357.3,11.05,8.31,12.94,845.440,849.590,144.166672,35.78,1.0392,273,26112,2.06986,3.61,30479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:02,1511872620,2017-11-28T12:37:01,1.995,5358.3,11.05,8.28,12.93,845.470,849.540,143.199997,35.35,1.0392,273,26111,2.07358,3.61,30473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:32,1511872650,2017-11-28T12:37:31,1.994,5359.3,11.04,8.29,12.91,845.440,849.570,143.283340,35.01,1.0393,273,26115,2.07234,3.61,30468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:02,1511872680,2017-11-28T12:38:01,1.994,5360.3,11.04,8.30,12.91,845.420,849.540,144.616669,35.46,1.0392,273,26112,2.07172,3.61,30462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:32,1511872710,2017-11-28T12:38:31,1.995,5361.3,11.05,8.30,12.96,845.440,849.540,144.066666,35.17,1.0392,273,26115,2.07358,3.61,30456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:02,1511872740,2017-11-28T12:39:01,1.993,5362.3,11.06,8.31,12.90,845.520,849.590,144.133331,34.62,1.0393,273,26115,2.07141,3.61,30450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:32,1511872770,2017-11-28T12:39:31,1.994,5363.3,11.06,8.32,12.93,845.520,849.620,143.416672,34.68,1.0393,273,26112,2.07203,3.61,30444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:02,1511872800,2017-11-28T12:40:01,1.995,5364.3,11.05,8.29,12.91,845.470,849.590,143.199997,34.38,1.0393,273,26111,2.07296,3.61,30439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:32,1511872830,2017-11-28T12:40:31,1.996,5365.3,11.06,8.36,12.93,845.440,849.590,143.100006,34.67,1.0393,273,26112,2.07420,3.61,30433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:02,1511872860,2017-11-28T12:41:01,1.993,5366.3,11.06,8.34,12.93,845.490,849.540,143.800003,33.79,1.0393,273,26114,2.07172,3.61,30427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:32,1511872890,2017-11-28T12:41:31,1.995,5367.3,11.05,8.35,12.93,845.490,849.640,143.383331,33.39,1.0394,273,26108,2.07358,3.61,30421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:02,1511872920,2017-11-28T12:42:01,1.991,5368.3,11.06,8.33,12.96,845.440,849.510,144.266663,33.15,1.0393,273,26112,2.06893,3.61,30415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:32,1511872950,2017-11-28T12:42:31,1.993,5369.3,11.06,8.33,12.94,845.540,849.570,143.500000,33.31,1.0393,273,26114,2.07110,3.61,30410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:02,1511872980,2017-11-28T12:43:01,1.996,5370.3,11.06,8.30,12.94,845.540,849.640,143.133331,33.39,1.0394,273,26112,2.07482,3.61,30404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:32,1511873010,2017-11-28T12:43:31,1.996,5371.3,11.06,8.32,12.93,845.490,849.590,143.216660,33.56,1.0393,273,26110,2.07420,3.60,30398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:02,1511873040,2017-11-28T12:44:01,1.994,5372.3,11.05,8.32,12.93,845.570,849.640,144.083328,33.77,1.0394,273,26118,2.07234,3.60,30392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:32,1511873070,2017-11-28T12:44:31,1.994,5373.2,11.06,8.31,12.94,845.590,849.750,142.983337,34.15,1.0395,273,26117,2.07265,3.61,30386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:02,1511873100,2017-11-28T12:45:01,1.995,5374.2,11.06,8.30,12.93,845.650,849.700,143.516663,34.31,1.0394,273,26114,2.07327,3.60,30381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:32,1511873130,2017-11-28T12:45:31,1.992,5375.2,11.06,8.31,12.93,845.590,849.700,144.133331,34.39,1.0394,273,26112,2.07079,3.60,30375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:02,1511873160,2017-11-28T12:46:01,1.993,5376.2,11.06,8.32,12.91,845.590,849.720,144.033340,33.83,1.0395,273,26113,2.07203,3.60,30369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:32,1511873190,2017-11-28T12:46:31,1.993,5377.2,11.07,8.32,12.93,845.650,849.720,143.000000,33.46,1.0395,273,26113,2.07141,3.60,30363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:02,1511873220,2017-11-28T12:47:01,1.995,5378.2,11.07,8.32,12.91,845.650,849.690,143.850006,34.32,1.0394,273,26114,2.07389,3.60,30357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:32,1511873250,2017-11-28T12:47:31,1.992,5379.2,11.06,8.32,12.94,845.650,849.720,144.850006,33.78,1.0395,273,26113,2.07079,3.60,30352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:02,1511873280,2017-11-28T12:48:01,1.993,5380.2,11.06,8.33,12.93,845.670,849.750,145.350006,34.12,1.0395,273,26113,2.07203,3.60,30346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:32,1511873310,2017-11-28T12:48:31,1.992,5381.2,11.07,8.31,12.93,845.650,849.740,144.016663,33.69,1.0395,273,26113,2.07110,3.60,30340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:02,1511873340,2017-11-28T12:49:01,1.994,5382.2,11.07,8.32,12.93,845.730,849.770,143.233337,33.64,1.0395,273,26113,2.07296,3.60,30334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:32,1511873370,2017-11-28T12:49:31,1.996,5383.2,11.06,8.31,12.90,845.700,849.750,143.683334,33.55,1.0395,273,26114,2.07451,3.60,30328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:02,1511873400,2017-11-28T12:50:01,1.993,5384.2,11.06,8.31,12.94,845.750,849.830,143.949997,33.66,1.0396,273,26115,2.07172,3.60,30323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:32,1511873430,2017-11-28T12:50:31,1.996,5385.2,11.05,8.30,12.93,845.810,849.770,143.600006,33.64,1.0396,273,26116,2.07451,3.60,30317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:02,1511873460,2017-11-28T12:51:01,1.994,5386.2,11.06,8.30,12.93,845.780,849.850,143.199997,33.71,1.0396,273,26110,2.07265,3.60,30311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:32,1511873490,2017-11-28T12:51:31,1.995,5387.2,11.05,8.28,12.93,845.810,849.900,142.516663,33.81,1.0397,273,26112,2.07420,3.60,30305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:02,1511873520,2017-11-28T12:52:01,1.992,5388.2,11.05,8.28,12.90,845.780,849.950,144.833328,33.92,1.0398,273,26117,2.07172,3.60,30299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:32,1511873550,2017-11-28T12:52:31,1.991,5389.2,11.05,8.29,12.91,845.810,849.900,144.266663,33.76,1.0397,273,26113,2.07017,3.60,30294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:02,1511873580,2017-11-28T12:53:01,1.993,5390.2,11.05,8.26,12.91,845.760,849.980,142.699997,33.21,1.0399,273,26112,2.07203,3.60,30288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:32,1511873610,2017-11-28T12:53:31,1.994,5391.2,11.05,8.29,12.91,845.780,849.930,143.566666,33.56,1.0398,273,26115,2.07296,3.60,30282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:02,1511873640,2017-11-28T12:54:01,1.992,5392.2,11.05,8.26,12.90,845.840,849.930,143.850006,33.14,1.0398,273,26111,2.07079,3.60,30276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:32,1511873670,2017-11-28T12:54:31,1.992,5393.2,11.05,8.26,12.94,845.890,850.060,144.183334,33.54,1.0399,273,26110,2.07203,3.60,30270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:02,1511873700,2017-11-28T12:55:01,1.994,5394.2,11.03,8.27,12.91,845.890,849.980,143.449997,33.24,1.0399,273,26110,2.07389,3.60,30265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:32,1511873730,2017-11-28T12:55:31,1.993,5395.2,11.03,8.25,12.90,845.810,849.930,143.433334,33.59,1.0399,273,26111,2.07234,3.60,30259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:02,1511873760,2017-11-28T12:56:01,1.993,5396.2,11.03,8.24,12.91,845.790,849.960,144.233337,33.57,1.0399,273,26109,2.07265,3.60,30253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:32,1511873790,2017-11-28T12:56:31,1.992,5397.2,11.02,8.24,12.88,845.840,849.930,144.449997,33.51,1.0399,273,26113,2.07141,3.60,30247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:02,1511873820,2017-11-28T12:57:01,1.992,5398.2,11.02,8.24,12.93,845.810,849.930,143.783340,33.52,1.0399,273,26112,2.07172,3.60,30241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:32,1511873850,2017-11-28T12:57:31,1.992,5399.1,11.03,8.24,12.91,845.810,850.030,143.216660,34.09,1.0399,273,26111,2.07172,3.60,30235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:02,1511873880,2017-11-28T12:58:01,1.993,5400.1,11.02,8.22,12.88,845.810,850.010,143.416672,33.81,1.0400,273,26112,2.07296,3.60,30230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:32,1511873910,2017-11-28T12:58:31,1.995,5401.1,11.02,8.26,12.90,845.840,850.010,143.316666,34.19,1.0400,273,26109,2.07420,3.60,30224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:02,1511873940,2017-11-28T12:59:01,1.992,5402.1,11.03,8.26,12.90,845.890,850.060,144.116669,34.05,1.0400,273,26111,2.07203,3.60,30218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:32,1511873970,2017-11-28T12:59:31,1.993,5403.1,11.02,8.25,12.91,845.890,850.010,143.149994,33.72,1.0400,273,26110,2.07234,3.60,30212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:02,1511874000,2017-11-28T13:00:01,1.991,5404.1,11.03,8.28,12.88,845.890,850.090,143.116669,33.80,1.0400,273,26111,2.07110,3.60,30206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:32,1511874030,2017-11-28T13:00:31,1.991,5405.1,11.02,8.24,12.90,845.970,850.060,143.550003,34.20,1.0400,273,26112,2.07110,3.60,30201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:02,1511874060,2017-11-28T13:01:01,1.990,5406.1,11.03,8.27,12.91,845.950,850.030,145.233337,33.56,1.0400,273,26112,2.06955,3.60,30195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:32,1511874090,2017-11-28T13:01:31,1.992,5407.1,11.02,8.27,12.91,845.950,850.040,143.649994,34.08,1.0400,273,26112,2.07141,3.60,30189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:02,1511874120,2017-11-28T13:02:01,1.993,5408.1,11.03,8.26,12.91,845.970,850.090,142.833328,34.28,1.0400,273,26112,2.07296,3.60,30183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:32,1511874150,2017-11-28T13:02:31,1.993,5409.1,11.04,8.28,12.91,845.970,850.040,143.566666,33.99,1.0399,273,26112,2.07296,3.60,30177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:02,1511874180,2017-11-28T13:03:01,1.994,5410.1,11.03,8.30,12.88,845.950,850.030,143.783340,33.66,1.0400,273,26110,2.07327,3.60,30172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:32,1511874210,2017-11-28T13:03:31,1.993,5411.1,11.04,8.26,12.91,846.050,850.090,143.466660,34.29,1.0400,273,26111,2.07296,3.60,30166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:02,1511874240,2017-11-28T13:04:01,1.994,5412.1,11.03,8.30,12.91,846.020,850.030,144.033340,33.69,1.0400,273,26113,2.07358,3.60,30160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:32,1511874270,2017-11-28T13:04:31,1.993,5413.1,11.05,8.28,12.93,845.970,850.060,143.083328,33.77,1.0399,273,26110,2.07296,3.60,30154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:02,1511874300,2017-11-28T13:05:01,1.993,5414.1,11.05,8.27,12.93,845.990,850.060,144.350006,34.20,1.0399,273,26112,2.07234,3.60,30148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:32,1511874330,2017-11-28T13:05:31,1.993,5415.1,11.05,8.30,12.93,845.970,849.950,143.449997,33.93,1.0398,273,26113,2.07265,3.60,30143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:02,1511874360,2017-11-28T13:06:01,1.993,5416.1,11.05,8.29,12.91,845.970,850.010,142.833328,33.70,1.0399,273,26109,2.07296,3.60,30137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:32,1511874390,2017-11-28T13:06:31,1.992,5417.1,11.05,8.32,12.88,845.970,850.080,143.233337,33.92,1.0399,273,26108,2.07110,3.60,30131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:02,1511874420,2017-11-28T13:07:01,1.994,5418.1,11.03,8.30,12.91,845.970,850.030,143.416672,34.00,1.0400,273,26113,2.07327,3.60,30125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:32,1511874450,2017-11-28T13:07:31,1.991,5419.1,11.04,8.27,12.93,846.070,850.110,143.716660,33.53,1.0400,273,26111,2.07079,3.60,30119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:02,1511874480,2017-11-28T13:08:01,1.994,5420.1,11.04,8.28,12.90,845.990,850.090,144.000000,33.68,1.0400,273,26113,2.07420,3.60,30113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:32,1511874510,2017-11-28T13:08:31,1.992,5421.1,11.04,8.27,12.93,846.100,850.170,143.316666,33.53,1.0401,273,26115,2.07234,3.60,30108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:02,1511874540,2017-11-28T13:09:01,1.993,5422.1,11.04,8.30,12.93,846.020,850.140,143.500000,33.89,1.0401,273,26112,2.07327,3.60,30102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:32,1511874570,2017-11-28T13:09:31,1.994,5423.1,11.03,8.31,12.91,846.000,850.090,144.000000,34.25,1.0400,273,26113,2.07327,3.60,30096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:02,1511874600,2017-11-28T13:10:01,1.994,5424.0,11.03,8.29,12.93,845.920,850.090,143.983337,33.56,1.0401,273,26112,2.07358,3.60,30090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:32,1511874630,2017-11-28T13:10:31,1.992,5425.0,11.03,8.29,12.93,846.050,850.140,142.966660,33.58,1.0401,273,26114,2.07234,3.60,30084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:02,1511874660,2017-11-28T13:11:01,1.995,5426.0,11.05,8.29,12.90,846.100,850.190,143.399994,33.99,1.0401,273,26112,2.07451,3.60,30079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:32,1511874690,2017-11-28T13:11:31,1.992,5427.0,11.05,8.32,12.93,846.130,850.220,144.966660,34.49,1.0401,273,26112,2.07141,3.60,30073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:02,1511874720,2017-11-28T13:12:01,1.991,5428.0,11.04,8.31,12.94,846.200,850.110,143.366669,33.92,1.0400,273,26111,2.07110,3.60,30067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:32,1511874750,2017-11-28T13:12:31,1.993,5429.0,11.05,8.34,12.93,846.150,850.220,143.583328,33.49,1.0401,273,26115,2.07327,3.60,30061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:02,1511874780,2017-11-28T13:13:01,1.994,5430.0,11.05,8.32,12.94,846.130,850.160,143.616669,34.10,1.0400,273,26114,2.07358,3.60,30055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:32,1511874810,2017-11-28T13:13:31,1.994,5431.0,11.05,8.33,12.94,846.180,850.190,144.033340,33.66,1.0401,273,26113,2.07420,3.60,30049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:02,1511874840,2017-11-28T13:14:01,1.993,5432.0,11.05,8.31,12.91,846.130,850.190,144.116669,34.22,1.0401,273,26113,2.07327,3.60,30044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:32,1511874870,2017-11-28T13:14:31,1.993,5433.0,11.05,8.30,12.93,846.130,850.350,143.616669,33.90,1.0403,273,26113,2.07327,3.60,30038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:02,1511874900,2017-11-28T13:15:01,1.992,5434.0,11.05,8.34,12.91,846.200,850.320,144.899994,33.77,1.0402,273,26115,2.07234,3.60,30032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:32,1511874930,2017-11-28T13:15:31,1.991,5435.0,11.05,8.34,12.94,846.200,850.240,144.083328,33.67,1.0402,273,26114,2.07048,3.60,30026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:02,1511874960,2017-11-28T13:16:01,1.994,5436.0,11.05,8.34,12.93,846.150,850.350,143.333328,33.63,1.0403,273,26113,2.07389,3.60,30020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:32,1511874990,2017-11-28T13:16:31,1.993,5437.0,11.07,8.34,12.93,846.250,850.320,143.283340,33.64,1.0402,273,26115,2.07327,3.60,30015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:02,1511875020,2017-11-28T13:17:01,1.993,5438.0,11.07,8.31,12.93,846.170,850.370,143.566666,33.48,1.0403,273,26114,2.07327,3.60,30009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:32,1511875050,2017-11-28T13:17:31,1.993,5439.0,11.07,8.35,12.96,846.250,850.320,143.649994,34.13,1.0401,273,26112,2.07296,3.60,30003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:02,1511875080,2017-11-28T13:18:01,1.994,5440.0,11.07,8.33,12.93,846.250,850.290,143.216660,33.84,1.0401,273,26114,2.07358,3.60,29997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:32,1511875110,2017-11-28T13:18:31,1.992,5441.0,11.08,8.33,12.98,846.350,850.290,143.933334,33.43,1.0401,273,26116,2.07234,3.60,29991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:02,1511875140,2017-11-28T13:19:01,1.992,5442.0,11.09,8.34,12.96,846.160,850.420,143.300003,33.36,1.0402,273,26114,2.07172,3.60,29985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:32,1511875170,2017-11-28T13:19:31,1.994,5443.0,11.08,8.35,12.96,846.220,850.400,143.800003,33.79,1.0402,273,26116,2.07451,3.60,29980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:02,1511875200,2017-11-28T13:20:01,1.993,5444.0,11.09,8.35,12.98,846.300,850.370,143.116669,33.71,1.0402,273,26117,2.07327,3.60,29974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:32,1511875230,2017-11-28T13:20:31,1.995,5445.0,11.08,8.30,12.96,846.220,850.290,143.683334,34.07,1.0401,273,26113,2.07482,3.60,29968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:02,1511875260,2017-11-28T13:21:01,1.994,5446.0,11.09,8.34,12.93,846.270,850.420,144.050003,34.09,1.0402,273,26116,2.07420,3.60,29962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:32,1511875290,2017-11-28T13:21:31,1.993,5447.0,11.10,8.33,12.96,846.290,850.420,143.616669,33.65,1.0402,273,26112,2.07327,3.60,29956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:02,1511875320,2017-11-28T13:22:01,1.994,5448.0,11.09,8.35,12.94,846.350,850.390,143.333328,33.92,1.0402,273,26116,2.07389,3.60,29950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:32,1511875350,2017-11-28T13:22:31,1.992,5449.0,11.09,8.33,12.96,846.300,850.370,143.949997,33.97,1.0401,273,26114,2.07172,3.60,29945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:02,1511875380,2017-11-28T13:23:01,1.993,5449.9,11.10,8.34,12.99,846.370,850.360,144.233337,34.54,1.0401,273,26112,2.07234,3.60,29939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:32,1511875410,2017-11-28T13:23:31,1.996,5450.9,11.11,8.39,12.98,846.260,850.290,144.000000,33.70,1.0400,273,26115,2.07544,3.60,29933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:02,1511875440,2017-11-28T13:24:01,1.992,5451.9,11.11,8.36,12.98,846.210,850.340,145.350006,33.93,1.0400,273,26115,2.07203,3.60,29927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:32,1511875470,2017-11-28T13:24:31,1.993,5452.9,11.11,8.34,12.96,846.190,850.340,144.716660,34.51,1.0400,273,26115,2.07234,3.60,29921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:02,1511875500,2017-11-28T13:25:01,1.996,5453.9,11.10,8.39,12.96,846.240,850.340,143.516663,34.59,1.0400,273,26115,2.07575,3.60,29916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:32,1511875530,2017-11-28T13:25:31,1.994,5454.9,11.10,8.37,12.96,846.190,850.260,143.583328,34.67,1.0399,273,26117,2.07389,3.60,29910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:02,1511875560,2017-11-28T13:26:01,1.993,5455.9,11.11,8.40,12.98,846.240,850.310,144.566666,35.48,1.0399,273,26114,2.07265,3.60,29904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:32,1511875590,2017-11-28T13:26:31,1.996,5456.9,11.12,8.39,12.98,846.290,850.310,143.716660,35.31,1.0399,273,26117,2.07575,3.60,29898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:02,1511875620,2017-11-28T13:27:01,1.993,5457.9,11.12,8.40,13.01,846.260,850.380,145.166672,35.07,1.0400,273,26116,2.07296,3.60,29892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:32,1511875650,2017-11-28T13:27:31,1.994,5458.9,11.12,8.41,12.99,846.210,850.250,143.899994,34.15,1.0399,273,26116,2.07327,3.60,29886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:02,1511875680,2017-11-28T13:28:01,1.994,5459.9,11.13,8.40,12.98,846.340,850.260,143.883331,34.05,1.0399,273,26117,2.07389,3.60,29881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:32,1511875710,2017-11-28T13:28:31,1.996,5460.9,11.13,8.41,13.01,846.260,850.260,144.266663,34.03,1.0399,273,26120,2.07606,3.60,29875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:02,1511875740,2017-11-28T13:29:01,1.995,5461.9,11.13,8.41,13.02,846.230,850.360,143.899994,33.71,1.0400,273,26116,2.07482,3.60,29869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:32,1511875770,2017-11-28T13:29:31,1.994,5462.9,11.14,8.43,13.06,846.230,850.310,143.183334,33.57,1.0399,273,26119,2.07389,3.60,29863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:02,1511875800,2017-11-28T13:30:01,1.995,5463.9,11.16,8.44,13.01,846.300,850.300,143.866669,33.62,1.0398,273,26118,2.07451,3.60,29857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:32,1511875830,2017-11-28T13:30:31,1.996,5464.9,11.15,8.43,13.02,846.330,850.310,144.199997,33.42,1.0399,273,26119,2.07513,3.60,29852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:02,1511875860,2017-11-28T13:31:01,1.994,5465.9,11.16,8.45,13.04,846.300,850.380,144.483337,33.13,1.0399,273,26116,2.07389,3.60,29846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:32,1511875890,2017-11-28T13:31:31,1.996,5466.9,11.16,8.46,13.02,846.300,850.300,144.100006,33.42,1.0398,273,26118,2.07544,3.60,29840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:02,1511875920,2017-11-28T13:32:01,1.996,5467.9,11.17,8.45,13.04,846.300,850.410,143.566666,33.08,1.0399,273,26118,2.07606,3.60,29834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:32,1511875950,2017-11-28T13:32:31,1.994,5468.9,11.19,8.45,13.06,846.290,850.380,143.583328,32.70,1.0399,273,26118,2.07327,3.60,29828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:02,1511875980,2017-11-28T13:33:01,1.995,5469.9,11.19,8.47,13.07,846.400,850.430,143.983337,33.45,1.0399,273,26117,2.07482,3.60,29822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:32,1511876010,2017-11-28T13:33:31,1.995,5470.9,11.19,8.48,13.02,846.350,850.410,144.566666,32.81,1.0399,273,26117,2.07451,3.60,29817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:02,1511876040,2017-11-28T13:34:01,1.995,5471.9,11.19,8.49,13.04,846.350,850.460,144.266663,32.82,1.0399,273,26118,2.07482,3.60,29811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:32,1511876070,2017-11-28T13:34:31,1.996,5472.9,11.20,8.45,13.04,846.450,850.430,143.416672,33.25,1.0398,273,26118,2.07513,3.60,29805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:02,1511876100,2017-11-28T13:35:01,1.996,5473.9,11.21,8.52,13.07,846.470,850.410,143.699997,32.60,1.0398,273,26121,2.07544,3.60,29799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:32,1511876130,2017-11-28T13:35:31,1.997,5474.8,11.22,8.52,13.07,846.470,850.610,144.366669,32.33,1.0400,273,26119,2.07669,3.60,29793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:02,1511876160,2017-11-28T13:36:01,1.997,5475.8,11.22,8.49,13.07,846.470,850.560,144.433334,32.56,1.0400,273,26119,2.07638,3.60,29787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:32,1511876190,2017-11-28T13:36:31,1.997,5476.8,11.24,8.52,13.10,846.490,850.530,144.333328,32.55,1.0399,273,26119,2.07700,3.60,29782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:02,1511876220,2017-11-28T13:37:01,1.995,5477.8,11.24,8.49,13.10,846.520,850.480,144.166672,32.40,1.0398,273,26122,2.07482,3.60,29776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:32,1511876250,2017-11-28T13:37:31,1.996,5478.8,11.24,8.51,13.09,846.540,850.510,143.699997,32.27,1.0399,273,26118,2.07544,3.60,29770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:02,1511876280,2017-11-28T13:38:01,1.997,5479.8,11.24,8.57,13.09,846.490,850.530,143.916672,32.34,1.0399,273,26118,2.07638,3.60,29764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:32,1511876310,2017-11-28T13:38:31,1.997,5480.8,11.26,8.53,13.12,846.510,850.630,144.033340,32.28,1.0399,273,26121,2.07638,3.60,29758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:02,1511876340,2017-11-28T13:39:01,1.996,5481.8,11.26,8.55,13.12,846.510,850.580,145.066666,32.26,1.0399,273,26119,2.07544,3.60,29752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:32,1511876370,2017-11-28T13:39:31,1.996,5482.8,11.26,8.56,13.14,846.490,850.580,145.283340,32.15,1.0399,273,26118,2.07513,3.60,29747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:02,1511876400,2017-11-28T13:40:01,1.996,5483.8,11.27,8.57,13.14,846.560,850.630,144.449997,32.09,1.0399,273,26120,2.07606,3.60,29741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:32,1511876430,2017-11-28T13:40:31,1.997,5484.8,11.27,8.53,13.15,846.590,850.600,144.199997,32.25,1.0398,273,26120,2.07700,3.59,29735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:02,1511876460,2017-11-28T13:41:01,1.999,5485.8,11.27,8.57,13.12,846.610,850.550,143.916672,32.03,1.0398,273,26120,2.07855,3.59,29729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:32,1511876490,2017-11-28T13:41:31,1.998,5486.8,11.27,8.53,13.10,846.560,850.630,144.283340,31.83,1.0399,273,26124,2.07793,3.59,29723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:02,1511876520,2017-11-28T13:42:01,1.997,5487.8,11.27,8.58,13.14,846.560,850.580,144.350006,31.80,1.0399,273,26121,2.07700,3.59,29717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:32,1511876550,2017-11-28T13:42:31,1.999,5488.8,11.28,8.57,13.14,846.580,850.580,143.699997,32.03,1.0398,273,26122,2.07886,3.59,29712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:02,1511876580,2017-11-28T13:43:01,1.998,5489.8,11.28,8.56,13.17,846.560,850.630,144.566666,31.84,1.0399,273,26118,2.07762,3.59,29706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:32,1511876610,2017-11-28T13:43:31,1.997,5490.8,11.28,8.56,13.19,846.530,850.520,144.550003,32.73,1.0397,273,26121,2.07638,3.59,29700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:02,1511876640,2017-11-28T13:44:01,1.999,5491.8,11.29,8.58,13.17,846.580,850.520,144.866669,31.74,1.0397,273,26119,2.07855,3.59,29694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:32,1511876670,2017-11-28T13:44:31,1.997,5492.8,11.30,8.60,13.15,846.580,850.550,143.683334,31.71,1.0397,273,26118,2.07606,3.59,29688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:02,1511876700,2017-11-28T13:45:01,1.996,5493.8,11.29,8.61,13.15,846.500,850.550,144.233337,31.79,1.0397,273,26125,2.07575,3.59,29682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:32,1511876730,2017-11-28T13:45:31,1.998,5494.8,11.30,8.59,13.20,846.580,850.700,144.166672,31.70,1.0399,273,26122,2.07793,3.59,29677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:02,1511876760,2017-11-28T13:46:01,1.997,5495.8,11.31,8.60,13.19,846.630,850.620,144.149994,31.74,1.0398,273,26121,2.07606,3.59,29671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:32,1511876790,2017-11-28T13:46:31,1.997,5496.8,11.31,8.61,13.15,846.630,850.620,144.149994,31.84,1.0397,273,26121,2.07638,3.59,29665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:02,1511876820,2017-11-28T13:47:01,1.998,5497.8,11.31,8.60,13.19,846.580,850.730,144.916672,31.64,1.0399,273,26120,2.07731,3.59,29659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:32,1511876850,2017-11-28T13:47:31,1.999,5498.8,11.33,8.60,13.20,846.620,850.670,145.350006,32.58,1.0397,273,26123,2.07793,3.59,29653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:02,1511876880,2017-11-28T13:48:01,1.998,5499.8,11.33,8.61,13.19,846.620,850.720,144.616669,32.33,1.0398,273,26120,2.07731,3.59,29647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:32,1511876910,2017-11-28T13:48:31,1.998,5500.7,11.33,8.61,13.17,846.680,850.620,144.300003,32.80,1.0396,273,26123,2.07669,3.59,29641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:02,1511876940,2017-11-28T13:49:01,1.999,5501.7,11.32,8.63,13.23,846.680,850.730,144.516663,33.40,1.0397,273,26122,2.07824,3.59,29636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:32,1511876970,2017-11-28T13:49:31,2.000,5502.7,11.32,8.63,13.22,846.710,850.700,143.500000,33.29,1.0397,273,26125,2.07917,3.59,29630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:02,1511877000,2017-11-28T13:50:01,1.999,5503.7,11.33,8.62,13.20,846.700,850.700,144.466660,34.01,1.0396,273,26122,2.07793,3.59,29624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:32,1511877030,2017-11-28T13:50:31,1.999,5504.7,11.32,8.63,13.19,846.630,850.750,144.583328,34.23,1.0397,273,26122,2.07793,3.59,29618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:02,1511877060,2017-11-28T13:51:01,1.999,5505.7,11.32,8.63,13.20,846.710,850.700,144.533340,33.86,1.0397,273,26122,2.07855,3.59,29612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:32,1511877090,2017-11-28T13:51:31,1.999,5506.7,11.33,8.62,13.23,846.700,850.720,144.899994,34.22,1.0396,273,26124,2.07855,3.59,29606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:02,1511877120,2017-11-28T13:52:01,1.998,5507.7,11.32,8.63,13.15,846.710,850.700,144.383331,33.70,1.0397,273,26120,2.07762,3.59,29600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:32,1511877150,2017-11-28T13:52:31,1.997,5508.7,11.31,8.68,13.20,846.660,850.750,144.350006,33.72,1.0398,273,26118,2.07638,3.59,29595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:02,1511877180,2017-11-28T13:53:01,1.997,5509.7,11.31,8.64,13.17,846.760,850.730,145.416672,33.31,1.0398,273,26119,2.07606,3.59,29589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:32,1511877210,2017-11-28T13:53:31,2.000,5510.7,11.30,8.62,13.19,846.740,850.620,144.350006,33.53,1.0397,273,26125,2.07886,3.59,29583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:02,1511877240,2017-11-28T13:54:01,1.998,5511.7,11.30,8.61,13.17,846.660,850.760,144.600006,33.24,1.0399,273,26122,2.07731,3.59,29577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:32,1511877270,2017-11-28T13:54:31,1.999,5512.7,11.29,8.63,13.19,846.740,850.780,143.866669,33.27,1.0399,273,26118,2.07855,3.59,29571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:02,1511877300,2017-11-28T13:55:01,1.998,5513.7,11.28,8.63,13.17,846.710,850.710,143.733337,33.48,1.0399,273,26123,2.07793,3.59,29565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:32,1511877330,2017-11-28T13:55:31,1.998,5514.7,11.28,8.61,13.15,846.660,850.710,143.333328,34.21,1.0398,273,26124,2.07793,3.59,29559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:02,1511877360,2017-11-28T13:56:01,1.996,5515.7,11.27,8.60,13.17,846.770,850.680,144.750000,34.15,1.0398,273,26121,2.07575,3.59,29554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:32,1511877390,2017-11-28T13:56:31,1.996,5516.7,11.25,8.60,13.09,846.750,850.730,144.116669,34.22,1.0400,273,26125,2.07606,3.59,29548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:02,1511877420,2017-11-28T13:57:01,1.997,5517.7,11.25,8.58,13.12,846.700,850.630,143.933334,33.59,1.0399,273,26123,2.07700,3.59,29542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:32,1511877450,2017-11-28T13:57:31,1.997,5518.7,11.23,8.60,13.12,846.730,850.610,144.066666,34.24,1.0399,273,26121,2.07669,3.59,29536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:02,1511877480,2017-11-28T13:58:01,1.996,5519.7,11.24,8.56,13.14,846.670,850.660,144.933334,34.65,1.0399,273,26120,2.07544,3.59,29530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:32,1511877510,2017-11-28T13:58:31,1.996,5520.7,11.23,8.59,13.10,846.730,850.710,143.500000,34.80,1.0400,273,26122,2.07575,3.59,29524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:02,1511877540,2017-11-28T13:59:01,1.996,5521.7,11.22,8.58,13.10,846.680,850.660,144.533340,35.00,1.0399,273,26124,2.07575,3.59,29519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:32,1511877570,2017-11-28T13:59:31,1.998,5522.7,11.22,8.56,13.10,846.710,850.660,144.233337,35.22,1.0399,273,26124,2.07793,3.59,29513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:02,1511877600,2017-11-28T14:00:01,1.996,5523.7,11.21,8.56,13.10,846.740,850.690,144.050003,35.27,1.0400,273,26122,2.07575,3.59,29507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:32,1511877630,2017-11-28T14:00:31,1.995,5524.7,11.21,8.57,13.10,846.760,850.670,145.149994,35.64,1.0400,273,26124,2.07482,3.59,29501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:02,1511877660,2017-11-28T14:01:01,1.997,5525.7,11.20,8.53,13.07,846.690,850.690,144.133331,35.97,1.0400,273,26121,2.07638,3.59,29495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:32,1511877690,2017-11-28T14:01:31,1.997,5526.6,11.20,8.56,13.12,846.710,850.690,144.266663,36.55,1.0400,273,26122,2.07638,3.59,29489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:02,1511877720,2017-11-28T14:02:01,1.996,5527.6,11.19,8.56,13.09,846.740,850.670,144.033340,37.35,1.0399,273,26120,2.07575,3.59,29483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:32,1511877750,2017-11-28T14:02:31,1.996,5528.6,11.17,8.54,13.04,846.800,850.670,143.899994,38.01,1.0400,273,26123,2.07606,3.59,29478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:02,1511877780,2017-11-28T14:03:01,1.997,5529.6,11.17,8.56,13.06,846.770,850.700,143.616669,38.23,1.0400,273,26121,2.07700,3.59,29472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:32,1511877810,2017-11-28T14:03:31,1.996,5530.6,11.16,8.55,13.06,846.670,850.590,144.166672,38.53,1.0399,273,26121,2.07544,3.59,29466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:02,1511877840,2017-11-28T14:04:01,1.995,5531.6,11.15,8.54,13.07,846.670,850.720,144.500000,38.87,1.0400,273,26120,2.07482,3.59,29460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:32,1511877870,2017-11-28T14:04:31,1.997,5532.6,11.14,8.53,13.06,846.730,850.640,143.833328,39.20,1.0400,273,26117,2.07700,3.59,29454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:02,1511877900,2017-11-28T14:05:01,1.997,5533.6,11.13,8.52,13.06,846.760,850.700,144.333328,39.67,1.0400,273,26119,2.07700,3.59,29448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:32,1511877930,2017-11-28T14:05:31,1.998,5534.6,11.13,8.51,13.04,846.730,850.670,144.316666,40.06,1.0400,273,26120,2.07793,3.59,29443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:02,1511877960,2017-11-28T14:06:01,1.993,5535.6,11.11,8.48,13.02,846.710,850.630,144.800003,39.94,1.0400,273,26117,2.07265,3.59,29437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:32,1511877990,2017-11-28T14:06:31,1.995,5536.6,11.11,8.51,12.98,846.740,850.710,145.149994,40.31,1.0401,273,26122,2.07482,3.59,29431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:02,1511878020,2017-11-28T14:07:01,1.996,5537.6,11.10,8.47,13.01,846.740,850.680,143.916672,39.85,1.0401,273,26118,2.07606,3.59,29425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:32,1511878050,2017-11-28T14:07:31,1.996,5538.6,11.08,8.46,13.02,846.720,850.660,144.666672,39.84,1.0402,273,26118,2.07606,3.59,29419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:02,1511878080,2017-11-28T14:08:01,1.994,5539.6,11.08,8.43,12.99,846.770,850.660,144.850006,40.19,1.0402,273,26119,2.07451,3.59,29413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:32,1511878110,2017-11-28T14:08:31,1.994,5540.6,11.06,8.43,12.98,846.800,850.690,144.266663,40.17,1.0403,273,26121,2.07451,3.59,29407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:02,1511878140,2017-11-28T14:09:01,1.994,5541.6,11.06,8.41,12.98,846.750,850.690,144.699997,40.42,1.0403,273,26119,2.07389,3.59,29402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:32,1511878170,2017-11-28T14:09:31,1.991,5542.6,11.05,8.43,12.94,846.760,850.630,145.316666,40.60,1.0402,273,26118,2.07141,3.59,29396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:02,1511878200,2017-11-28T14:10:01,1.995,5543.6,11.03,8.41,12.99,846.710,850.610,144.350006,40.41,1.0403,273,26119,2.07544,3.59,29390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:32,1511878230,2017-11-28T14:10:31,1.996,5544.6,11.03,8.42,12.94,846.810,850.690,143.966660,40.59,1.0404,273,26118,2.07638,3.59,29384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:02,1511878260,2017-11-28T14:11:01,1.993,5545.6,11.01,8.41,12.93,846.690,850.710,143.949997,40.54,1.0405,273,26116,2.07327,3.59,29378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:32,1511878290,2017-11-28T14:11:31,1.992,5546.6,11.00,8.42,12.91,846.690,850.590,145.316666,40.62,1.0404,273,26119,2.07265,3.59,29372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:02,1511878320,2017-11-28T14:12:01,1.993,5547.6,11.01,8.40,12.90,846.760,850.690,144.649994,40.74,1.0404,273,26117,2.07358,3.59,29367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:32,1511878350,2017-11-28T14:12:31,1.994,5548.6,10.99,8.42,12.91,846.800,850.640,143.183334,40.98,1.0404,273,26119,2.07420,3.59,29361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:02,1511878380,2017-11-28T14:13:01,1.991,5549.6,10.98,8.39,12.90,846.720,850.620,144.916672,40.84,1.0405,273,26118,2.07203,3.59,29355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:32,1511878410,2017-11-28T14:13:31,1.994,5550.6,10.98,8.40,12.91,846.720,850.590,143.716660,40.78,1.0404,273,26116,2.07420,3.59,29349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:02,1511878440,2017-11-28T14:14:01,1.994,5551.5,10.98,8.37,12.91,846.770,850.670,144.533340,41.03,1.0405,273,26117,2.07451,3.59,29343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:32,1511878470,2017-11-28T14:14:31,1.992,5552.5,10.98,8.36,12.86,846.800,850.720,144.633331,41.14,1.0406,273,26116,2.07234,3.59,29337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:02,1511878500,2017-11-28T14:15:01,1.991,5553.5,10.97,8.39,12.90,846.850,850.800,143.516663,41.10,1.0407,273,26116,2.07234,3.59,29332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:32,1511878530,2017-11-28T14:15:31,1.994,5554.5,10.95,8.39,12.85,846.860,850.730,144.399994,41.45,1.0407,273,26115,2.07544,3.59,29326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:02,1511878560,2017-11-28T14:16:01,1.994,5555.5,10.95,8.34,12.85,846.830,850.780,143.550003,41.60,1.0407,273,26116,2.07544,3.59,29320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:32,1511878590,2017-11-28T14:16:31,1.990,5556.5,10.96,8.32,12.86,846.830,850.750,143.850006,41.95,1.0406,273,26113,2.07110,3.59,29314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:02,1511878620,2017-11-28T14:17:01,1.991,5557.5,10.95,8.33,12.86,846.880,850.810,144.616669,41.73,1.0407,273,26112,2.07203,3.59,29308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:32,1511878650,2017-11-28T14:17:31,1.991,5558.5,10.94,8.31,12.83,846.890,850.780,144.250000,41.88,1.0407,273,26113,2.07203,3.59,29302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:02,1511878680,2017-11-28T14:18:01,1.991,5559.5,10.95,8.32,12.83,846.910,850.830,143.316666,42.19,1.0407,273,26111,2.07234,3.59,29296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:32,1511878710,2017-11-28T14:18:31,1.990,5560.5,10.94,8.32,12.85,846.870,850.940,144.666672,41.97,1.0409,273,26112,2.07172,3.59,29291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:02,1511878740,2017-11-28T14:19:01,1.991,5561.5,10.93,8.32,12.85,846.870,850.860,144.100006,42.13,1.0409,273,26111,2.07203,3.59,29285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:32,1511878770,2017-11-28T14:19:31,1.992,5562.5,10.94,8.32,12.86,846.870,850.940,144.449997,42.24,1.0409,273,26115,2.07327,3.59,29279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:02,1511878800,2017-11-28T14:20:01,1.993,5563.5,10.93,8.32,12.81,846.920,850.810,144.316666,42.26,1.0408,273,26112,2.07451,3.59,29273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:32,1511878830,2017-11-28T14:20:31,1.994,5564.5,10.92,8.32,12.83,846.950,850.940,142.833328,42.05,1.0410,273,26114,2.07544,3.59,29267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:02,1511878860,2017-11-28T14:21:01,1.991,5565.5,10.93,8.32,12.85,846.920,850.890,144.100006,41.89,1.0409,273,26111,2.07234,3.59,29261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:32,1511878890,2017-11-28T14:21:31,1.991,5566.5,10.93,8.33,12.86,846.920,850.890,144.116669,41.96,1.0409,273,26114,2.07203,3.59,29256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:02,1511878920,2017-11-28T14:22:01,1.992,5567.5,10.92,8.31,12.83,846.920,850.860,145.416672,42.06,1.0409,273,26116,2.07327,3.59,29250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:32,1511878950,2017-11-28T14:22:31,1.992,5568.5,10.92,8.31,12.80,846.980,850.880,143.716660,41.96,1.0409,273,26112,2.07389,3.59,29244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:02,1511878980,2017-11-28T14:23:01,1.991,5569.5,10.92,8.29,12.81,846.980,850.860,144.066666,42.18,1.0409,273,26115,2.07234,3.59,29238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:32,1511879010,2017-11-28T14:23:31,1.993,5570.5,10.91,8.29,12.81,846.950,850.890,144.366669,42.04,1.0410,273,26112,2.07420,3.59,29232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:02,1511879040,2017-11-28T14:24:01,1.992,5571.5,10.92,8.28,12.81,846.840,850.880,144.266663,42.37,1.0409,273,26114,2.07358,3.59,29226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:32,1511879070,2017-11-28T14:24:31,1.992,5572.5,10.91,8.28,12.81,846.950,850.970,144.266663,42.39,1.0411,273,26113,2.07327,3.59,29221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:02,1511879100,2017-11-28T14:25:01,1.990,5573.5,10.90,8.30,12.81,846.950,850.940,144.066666,42.22,1.0411,273,26111,2.07172,3.59,29215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:32,1511879130,2017-11-28T14:25:31,1.991,5574.5,10.90,8.29,12.80,846.930,850.940,143.833328,42.53,1.0410,273,26113,2.07265,3.59,29209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:02,1511879160,2017-11-28T14:26:01,1.990,5575.5,10.89,8.28,12.81,846.930,850.920,144.566666,42.66,1.0411,273,26113,2.07203,3.59,29203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:32,1511879190,2017-11-28T14:26:31,1.993,5576.5,10.89,8.30,12.80,846.930,850.940,143.800003,43.00,1.0411,273,26112,2.07451,3.59,29197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:02,1511879220,2017-11-28T14:27:01,1.992,5577.4,10.90,8.30,12.78,847.010,850.910,144.233337,43.16,1.0410,273,26115,2.07358,3.59,29191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:32,1511879250,2017-11-28T14:27:31,1.992,5578.4,10.89,8.31,12.85,846.960,850.920,144.000000,43.27,1.0410,273,26116,2.07358,3.59,29186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:02,1511879280,2017-11-28T14:28:01,1.992,5579.4,10.88,8.27,12.81,846.930,850.970,144.100006,42.91,1.0411,273,26114,2.07358,3.59,29180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:32,1511879310,2017-11-28T14:28:31,1.990,5580.4,10.88,8.30,12.80,847.040,850.940,144.166672,42.50,1.0411,273,26114,2.07141,3.59,29174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:02,1511879340,2017-11-28T14:29:01,1.992,5581.4,10.89,8.29,12.83,846.960,850.890,143.866669,42.96,1.0410,273,26111,2.07389,3.59,29168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:32,1511879370,2017-11-28T14:29:31,1.990,5582.4,10.88,8.28,12.81,847.040,850.940,144.066666,42.85,1.0411,273,26114,2.07172,3.59,29162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:02,1511879400,2017-11-28T14:30:01,1.990,5583.4,10.89,8.31,12.78,847.040,850.970,143.766663,42.47,1.0411,273,26115,2.07203,3.59,29156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:32,1511879430,2017-11-28T14:30:31,1.992,5584.4,10.87,8.27,12.78,847.020,850.900,144.399994,42.71,1.0411,273,26115,2.07358,3.59,29150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:02,1511879460,2017-11-28T14:31:01,1.992,5585.4,10.88,8.31,12.77,847.060,851.020,143.783340,42.58,1.0412,273,26113,2.07389,3.59,29145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:32,1511879490,2017-11-28T14:31:31,1.992,5586.4,10.87,8.30,12.75,847.070,850.970,143.033340,42.60,1.0412,273,26114,2.07389,3.59,29139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:02,1511879520,2017-11-28T14:32:01,1.991,5587.4,10.87,8.32,12.78,847.020,851.000,143.683334,42.71,1.0412,273,26113,2.07358,3.59,29133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:32,1511879550,2017-11-28T14:32:31,1.993,5588.4,10.86,8.33,12.80,847.040,850.900,143.766663,42.89,1.0411,273,26115,2.07482,3.59,29127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:02,1511879580,2017-11-28T14:33:01,1.990,5589.4,10.87,8.30,12.78,846.990,850.970,143.683334,42.89,1.0412,273,26115,2.07203,3.59,29121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:32,1511879610,2017-11-28T14:33:31,1.992,5590.4,10.87,8.30,12.75,847.020,850.950,144.133331,42.49,1.0412,273,26114,2.07358,3.59,29115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:02,1511879640,2017-11-28T14:34:01,1.991,5591.4,10.85,8.30,12.78,847.050,850.920,143.683334,42.81,1.0412,273,26119,2.07296,3.59,29110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:32,1511879670,2017-11-28T14:34:31,1.989,5592.4,10.87,8.33,12.75,847.070,850.920,144.466660,42.77,1.0411,273,26113,2.07110,3.59,29104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:02,1511879700,2017-11-28T14:35:01,1.987,5593.4,10.86,8.32,12.80,847.070,850.900,145.666672,42.62,1.0411,272,26113,2.06893,3.59,29098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:32,1511879730,2017-11-28T14:35:31,1.996,5594.4,10.85,8.36,12.75,847.070,850.870,143.866669,42.62,1.0411,272,26151,2.07824,3.59,29092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:02,1511879760,2017-11-28T14:36:01,1.994,5595.4,10.87,8.35,12.78,847.090,850.950,144.783340,42.69,1.0412,272,26153,2.07575,3.59,29086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:32,1511879790,2017-11-28T14:36:31,1.996,5596.4,10.88,8.34,12.75,847.090,851.020,144.500000,42.98,1.0412,272,26155,2.07793,3.58,29080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:02,1511879820,2017-11-28T14:37:01,1.995,5597.4,10.86,8.35,12.78,847.100,850.870,144.466660,42.67,1.0411,272,26154,2.07700,3.58,29074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:32,1511879850,2017-11-28T14:37:31,1.995,5598.4,10.87,8.36,12.75,847.150,851.030,145.216660,42.49,1.0413,272,26154,2.07762,3.58,29069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:02,1511879880,2017-11-28T14:38:01,1.998,5599.4,10.88,8.36,12.81,847.120,851.020,143.966660,42.54,1.0412,272,26154,2.08072,3.58,29063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:32,1511879910,2017-11-28T14:38:31,1.995,5600.4,10.88,8.36,12.78,847.200,851.020,144.300003,42.70,1.0412,272,26155,2.07762,3.58,29057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:02,1511879940,2017-11-28T14:39:01,1.996,5601.4,10.88,8.41,12.81,847.200,850.970,144.566666,42.47,1.0412,272,26157,2.07793,3.58,29051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:32,1511879970,2017-11-28T14:39:31,1.994,5602.3,10.89,8.38,12.81,847.140,850.940,145.233337,42.24,1.0411,272,26157,2.07606,3.58,29045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:02,1511880000,2017-11-28T14:40:01,1.997,5603.3,10.89,8.39,12.78,847.220,850.970,144.416672,42.45,1.0411,272,26157,2.07886,3.58,29039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:32,1511880030,2017-11-28T14:40:31,1.997,5604.3,10.88,8.39,12.81,847.090,850.890,144.666672,42.24,1.0411,272,26153,2.07917,3.58,29033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:02,1511880060,2017-11-28T14:41:01,1.996,5605.3,10.89,8.43,12.80,847.250,851.000,145.633331,42.16,1.0412,272,26156,2.07824,3.58,29028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:32,1511880090,2017-11-28T14:41:31,1.996,5606.3,10.91,8.40,12.81,847.210,851.040,144.783340,42.41,1.0411,272,26156,2.07855,3.58,29022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:02,1511880120,2017-11-28T14:42:01,1.996,5607.3,10.90,8.40,12.78,847.270,850.970,144.949997,42.31,1.0411,272,26158,2.07855,3.58,29016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:32,1511880150,2017-11-28T14:42:31,1.997,5608.3,10.91,8.42,12.80,847.190,850.990,145.366669,42.18,1.0411,272,26157,2.07886,3.58,29010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:02,1511880180,2017-11-28T14:43:01,1.999,5609.3,10.90,8.41,12.85,847.270,850.990,143.366669,42.23,1.0411,272,26155,2.08072,3.58,29004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:32,1511880210,2017-11-28T14:43:31,1.996,5610.3,10.90,8.40,12.81,847.220,850.990,145.666672,41.94,1.0411,272,26159,2.07762,3.58,28998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:02,1511880240,2017-11-28T14:44:01,1.996,5611.3,10.91,8.41,12.83,847.270,850.940,145.316666,42.28,1.0410,272,26157,2.07762,3.58,28993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:32,1511880270,2017-11-28T14:44:31,1.994,5612.3,10.93,8.42,12.86,847.230,850.990,144.816666,41.89,1.0410,272,26157,2.07544,3.58,28987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:02,1511880300,2017-11-28T14:45:01,1.996,5613.3,10.92,8.43,12.81,847.240,851.070,144.483337,41.92,1.0412,272,26157,2.07855,3.58,28981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:32,1511880330,2017-11-28T14:45:31,1.995,5614.3,10.94,8.43,12.85,847.210,851.010,144.149994,42.36,1.0410,272,26156,2.07700,3.58,28975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:02,1511880360,2017-11-28T14:46:01,1.996,5615.3,10.93,8.45,12.81,847.230,850.990,145.350006,41.95,1.0410,272,26159,2.07762,3.58,28969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:32,1511880390,2017-11-28T14:46:31,1.998,5616.3,10.93,8.43,12.83,847.210,850.990,144.183334,41.94,1.0410,272,26159,2.07948,3.58,28963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:02,1511880420,2017-11-28T14:47:01,1.994,5617.3,10.93,8.45,12.81,847.260,851.040,145.600006,41.71,1.0411,272,26156,2.07638,3.58,28958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:32,1511880450,2017-11-28T14:47:31,1.999,5618.3,10.94,8.46,12.88,847.260,851.170,144.216660,41.76,1.0412,272,26158,2.08104,3.58,28952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:02,1511880480,2017-11-28T14:48:01,1.998,5619.3,10.94,8.47,12.83,847.290,851.040,144.666672,41.65,1.0411,272,26156,2.07979,3.58,28946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:32,1511880510,2017-11-28T14:48:31,1.996,5620.3,10.95,8.45,12.88,847.360,851.090,145.583328,41.74,1.0411,272,26158,2.07793,3.58,28940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:02,1511880540,2017-11-28T14:49:01,1.995,5621.3,10.95,8.43,12.85,847.310,851.090,145.066666,41.72,1.0411,272,26154,2.07731,3.58,28934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:32,1511880570,2017-11-28T14:49:31,1.997,5622.3,10.95,8.47,12.85,847.310,851.090,144.833328,41.64,1.0411,272,26157,2.07917,3.58,28929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:02,1511880600,2017-11-28T14:50:01,1.996,5623.3,10.96,8.48,12.85,847.250,851.120,145.300003,41.18,1.0411,272,26158,2.07762,3.58,28923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:32,1511880630,2017-11-28T14:50:31,2.000,5624.3,10.96,8.49,12.86,847.360,851.060,144.816666,41.33,1.0410,272,26160,2.08228,3.58,28917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:02,1511880660,2017-11-28T14:51:01,1.998,5625.3,10.97,8.48,12.88,847.330,851.090,145.166672,41.63,1.0410,272,26158,2.07979,3.58,28911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:32,1511880690,2017-11-28T14:51:31,2.002,5626.3,10.98,8.48,12.90,847.380,851.060,144.116669,41.62,1.0409,272,26157,2.08352,3.58,28906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:02,1511880720,2017-11-28T14:52:01,1.996,5627.3,10.99,8.47,12.88,847.270,851.140,144.766663,41.26,1.0410,272,26158,2.07762,3.58,28900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:32,1511880750,2017-11-28T14:52:31,1.999,5628.2,10.99,8.49,12.90,847.350,851.030,144.850006,41.60,1.0409,272,26159,2.08072,3.58,28894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:02,1511880780,2017-11-28T14:53:01,2.001,5629.2,11.00,8.53,12.91,847.300,851.010,144.583328,41.21,1.0408,272,26158,2.08321,3.58,28888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:32,1511880810,2017-11-28T14:53:31,2.002,5630.2,11.00,8.53,12.93,847.320,851.010,145.216660,41.44,1.0408,272,26162,2.08352,3.58,28883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:02,1511880840,2017-11-28T14:54:01,1.999,5631.2,11.02,8.52,12.94,847.340,851.110,144.866669,41.75,1.0408,272,26164,2.08072,3.58,28877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:32,1511880870,2017-11-28T14:54:31,2.000,5632.2,11.03,8.54,12.91,847.340,851.130,145.566666,41.27,1.0409,272,26163,2.08166,3.58,28871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:02,1511880900,2017-11-28T14:55:01,2.001,5633.2,11.04,8.53,12.94,847.330,851.130,145.166672,41.47,1.0408,272,26163,2.08228,3.58,28865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:32,1511880930,2017-11-28T14:55:31,1.999,5634.2,11.07,8.58,12.94,847.330,851.180,144.433334,41.25,1.0408,272,26161,2.08010,3.58,28860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:02,1511880960,2017-11-28T14:56:01,2.002,5635.2,11.06,8.57,12.96,847.330,851.100,145.283340,41.19,1.0407,272,26165,2.08352,3.58,28854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:32,1511880990,2017-11-28T14:56:31,2.003,5636.2,11.09,8.58,12.98,847.450,851.200,145.366669,41.54,1.0407,272,26164,2.08415,3.58,28848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:02,1511881020,2017-11-28T14:57:01,2.000,5637.2,11.09,8.60,13.01,847.400,851.150,144.933334,41.50,1.0406,272,26162,2.08135,3.58,28842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:32,1511881050,2017-11-28T14:57:31,2.000,5638.2,11.10,8.63,13.02,847.450,851.170,145.550003,41.47,1.0406,272,26166,2.08166,3.58,28837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:02,1511881080,2017-11-28T14:58:01,2.001,5639.2,11.12,8.60,13.02,847.440,851.250,145.966660,41.06,1.0407,272,26163,2.08228,3.58,28831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:32,1511881110,2017-11-28T14:58:31,1.999,5640.2,11.13,8.63,13.02,847.390,851.170,146.533340,41.40,1.0405,272,26165,2.08010,3.58,28825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:02,1511881140,2017-11-28T14:59:01,2.001,5641.2,11.14,8.68,13.04,847.440,851.320,145.783340,40.91,1.0407,272,26163,2.08197,3.58,28819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:32,1511881170,2017-11-28T14:59:31,2.000,5642.2,11.16,8.66,13.07,847.460,851.270,144.883331,41.15,1.0405,272,26163,2.08135,3.58,28814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:02,1511881200,2017-11-28T15:00:01,2.002,5643.2,11.16,8.67,13.09,847.460,851.290,145.566666,40.77,1.0406,272,26163,2.08321,3.58,28808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:32,1511881230,2017-11-28T15:00:31,2.003,5644.2,11.17,8.70,13.07,847.400,851.240,145.616669,41.62,1.0404,272,26167,2.08352,3.58,28802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:02,1511881260,2017-11-28T15:01:01,2.002,5645.2,11.19,8.73,13.10,847.450,851.240,145.199997,41.42,1.0404,272,26164,2.08321,3.58,28796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:32,1511881290,2017-11-28T15:01:31,2.004,5646.2,11.21,8.71,13.12,847.520,851.240,146.016663,40.72,1.0403,272,26165,2.08477,3.58,28791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:02,1511881320,2017-11-28T15:02:01,2.004,5647.2,11.23,8.74,13.10,847.520,851.340,144.649994,41.29,1.0403,272,26161,2.08477,3.58,28785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:32,1511881350,2017-11-28T15:02:31,2.001,5648.2,11.23,8.78,13.19,847.500,851.260,145.716660,41.44,1.0402,272,26165,2.08166,3.58,28779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:02,1511881380,2017-11-28T15:03:01,2.003,5649.2,11.25,8.79,13.15,847.500,851.230,145.399994,40.58,1.0402,272,26166,2.08352,3.58,28774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:32,1511881410,2017-11-28T15:03:31,2.004,5650.2,11.27,8.80,13.15,847.520,851.280,145.916672,41.14,1.0401,272,26168,2.08446,3.58,28768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:02,1511881440,2017-11-28T15:04:01,2.005,5651.2,11.27,8.80,13.17,847.530,851.310,144.199997,41.08,1.0402,272,26170,2.08508,3.58,28762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:32,1511881470,2017-11-28T15:04:31,2.005,5652.2,11.29,8.85,13.20,847.510,851.300,145.316666,41.49,1.0401,272,26166,2.08508,3.58,28756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:02,1511881500,2017-11-28T15:05:01,2.006,5653.2,11.30,8.83,13.20,847.580,851.280,145.100006,41.56,1.0400,272,26169,2.08664,3.58,28751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:32,1511881530,2017-11-28T15:05:31,2.004,5654.1,11.32,8.89,13.20,847.570,851.350,145.716660,40.85,1.0400,272,26172,2.08446,3.58,28745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:02,1511881560,2017-11-28T15:06:01,2.004,5655.1,11.32,8.87,13.25,847.570,851.280,145.333328,40.50,1.0400,272,26169,2.08415,3.58,28739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:32,1511881590,2017-11-28T15:06:31,2.006,5656.1,11.35,8.87,13.23,847.540,851.320,145.166672,40.83,1.0399,272,26173,2.08601,3.58,28734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:02,1511881620,2017-11-28T15:07:01,2.006,5657.1,11.36,8.92,13.27,847.590,851.430,145.816666,41.21,1.0400,272,26169,2.08664,3.58,28728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:32,1511881650,2017-11-28T15:07:31,2.005,5658.1,11.38,8.92,13.27,847.580,851.390,146.283340,40.94,1.0399,272,26171,2.08539,3.58,28722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:02,1511881680,2017-11-28T15:08:01,2.005,5659.1,11.38,8.95,13.27,847.690,851.440,146.050003,41.35,1.0399,272,26172,2.08477,3.58,28716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:32,1511881710,2017-11-28T15:08:31,2.004,5660.1,11.40,8.93,13.30,847.680,851.420,145.416672,41.01,1.0398,272,26173,2.08415,3.58,28711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:02,1511881740,2017-11-28T15:09:01,2.007,5661.1,11.42,8.92,13.31,847.700,851.390,146.149994,40.69,1.0397,272,26175,2.08695,3.58,28705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:32,1511881770,2017-11-28T15:09:31,2.007,5662.1,11.43,8.96,13.36,847.700,851.420,145.600006,40.65,1.0397,272,26171,2.08632,3.58,28699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:02,1511881800,2017-11-28T15:10:01,2.008,5663.1,11.43,8.97,13.35,847.620,851.490,145.850006,40.73,1.0398,272,26172,2.08757,3.58,28694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:32,1511881830,2017-11-28T15:10:31,2.007,5664.1,11.46,8.98,13.36,847.730,851.390,145.699997,40.34,1.0396,272,26171,2.08601,3.58,28688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:02,1511881860,2017-11-28T15:11:01,2.008,5665.1,11.47,9.04,13.40,847.670,851.410,145.600006,40.02,1.0396,272,26173,2.08757,3.58,28682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:32,1511881890,2017-11-28T15:11:31,2.008,5666.1,11.47,9.03,13.40,847.610,851.390,146.000000,40.26,1.0396,272,26168,2.08695,3.58,28676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:02,1511881920,2017-11-28T15:12:01,2.008,5667.1,11.50,9.05,13.41,847.710,851.490,145.399994,40.74,1.0395,272,26175,2.08695,3.58,28671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:32,1511881950,2017-11-28T15:12:31,2.007,5668.2,11.50,9.06,13.44,847.710,851.430,146.399994,40.52,1.0395,272,26172,2.08601,3.58,28665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:02,1511881980,2017-11-28T15:13:01,2.010,5669.2,11.51,9.09,13.43,847.740,851.450,145.516663,40.75,1.0394,272,26177,2.08913,3.58,28659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:32,1511882010,2017-11-28T15:13:31,2.007,5670.2,11.53,9.05,13.43,847.700,851.420,146.266663,40.86,1.0393,272,26178,2.08601,3.58,28654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:02,1511882040,2017-11-28T15:14:01,2.008,5671.2,11.54,9.09,13.44,847.810,851.450,145.883331,40.22,1.0394,272,26176,2.08664,3.58,28648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:32,1511882070,2017-11-28T15:14:31,2.008,5672.2,11.54,9.12,13.46,847.760,851.480,145.816666,40.46,1.0394,272,26173,2.08726,3.58,28642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:02,1511882100,2017-11-28T15:15:01,2.009,5673.2,11.55,9.11,13.49,847.810,851.480,146.266663,40.36,1.0394,272,26175,2.08819,3.58,28636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:32,1511882130,2017-11-28T15:15:31,2.011,5674.2,11.56,9.12,13.49,847.790,851.420,146.583328,40.26,1.0392,272,26177,2.09006,3.58,28631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:02,1511882160,2017-11-28T15:16:01,2.008,5675.2,11.58,9.12,13.48,847.830,851.470,146.416672,40.06,1.0392,272,26177,2.08664,3.58,28625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:32,1511882190,2017-11-28T15:16:31,2.009,5676.2,11.58,9.12,13.48,847.790,851.450,146.250000,39.95,1.0392,272,26177,2.08819,3.58,28619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:02,1511882220,2017-11-28T15:17:01,2.010,5677.2,11.58,9.15,13.48,847.790,851.500,146.466660,40.48,1.0393,272,26176,2.08881,3.58,28614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:32,1511882250,2017-11-28T15:17:31,2.010,5678.3,11.60,9.14,13.52,847.780,851.500,146.000000,40.20,1.0392,272,26178,2.08913,3.58,28608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:02,1511882280,2017-11-28T15:18:01,2.007,5679.3,11.61,9.18,13.52,847.780,851.550,146.466660,40.03,1.0392,272,26181,2.08601,3.58,28602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:32,1511882310,2017-11-28T15:18:31,2.011,5680.3,11.61,9.18,13.54,847.760,851.550,146.649994,39.76,1.0392,272,26180,2.08944,3.58,28596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:02,1511882340,2017-11-28T15:19:01,2.008,5681.3,11.62,9.19,13.56,847.820,851.450,146.683334,39.77,1.0391,272,26182,2.08695,3.58,28591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:32,1511882370,2017-11-28T15:19:31,2.010,5682.3,11.63,9.20,13.56,847.760,851.550,147.000000,40.06,1.0392,272,26179,2.08850,3.58,28585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:02,1511882400,2017-11-28T15:20:01,2.010,5683.3,11.64,9.23,13.57,847.830,851.540,146.699997,40.09,1.0391,272,26180,2.08881,3.58,28579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:32,1511882430,2017-11-28T15:20:31,2.009,5684.3,11.65,9.20,13.56,847.830,851.620,146.766663,40.35,1.0391,272,26179,2.08757,3.58,28573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:02,1511882460,2017-11-28T15:21:01,2.010,5685.3,11.66,9.24,13.60,847.790,851.510,146.399994,40.09,1.0390,272,26180,2.08881,3.58,28568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:32,1511882490,2017-11-28T15:21:31,2.010,5686.3,11.67,9.22,13.62,847.900,851.590,146.750000,40.04,1.0391,272,26178,2.08819,3.58,28562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:02,1511882520,2017-11-28T15:22:01,2.011,5687.3,11.68,9.26,13.60,847.870,851.590,146.033340,40.16,1.0390,272,26179,2.08975,3.58,28556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:32,1511882550,2017-11-28T15:22:31,2.010,5688.4,11.69,9.28,13.60,847.840,851.620,147.066666,40.27,1.0390,272,26179,2.08788,3.58,28551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:02,1511882580,2017-11-28T15:23:01,2.011,5689.4,11.69,9.31,13.64,847.840,851.540,146.899994,40.17,1.0389,272,26177,2.08913,3.58,28545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:32,1511882610,2017-11-28T15:23:31,2.013,5690.4,11.71,9.28,13.64,847.890,851.610,146.366669,40.03,1.0389,273,26182,2.09162,3.58,28539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:02,1511882640,2017-11-28T15:24:01,2.008,5691.4,11.71,9.30,13.66,847.940,851.510,145.699997,40.60,1.0388,273,26142,2.08601,3.58,28533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:32,1511882670,2017-11-28T15:24:31,2.008,5692.4,11.73,9.32,13.64,847.890,851.560,145.733337,40.62,1.0387,273,26143,2.08539,3.58,28528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:02,1511882700,2017-11-28T15:25:01,2.009,5693.4,11.75,9.33,13.66,847.990,851.640,145.833328,40.55,1.0388,273,26140,2.08664,3.58,28522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:32,1511882730,2017-11-28T15:25:31,2.008,5694.4,11.76,9.31,13.64,847.910,851.610,145.966660,40.51,1.0387,273,26141,2.08570,3.58,28516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:02,1511882760,2017-11-28T15:26:01,2.009,5695.4,11.76,9.36,13.66,847.930,851.680,146.183334,40.07,1.0388,273,26148,2.08695,3.58,28510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:32,1511882790,2017-11-28T15:26:31,2.010,5696.4,11.76,9.34,13.69,847.870,851.550,145.733337,40.59,1.0386,273,26146,2.08788,3.58,28505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:02,1511882820,2017-11-28T15:27:01,2.008,5697.4,11.78,9.39,13.70,848.060,851.600,146.783340,40.27,1.0386,273,26141,2.08539,3.58,28499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:32,1511882850,2017-11-28T15:27:31,2.010,5698.4,11.79,9.37,13.72,848.050,851.700,146.183334,39.96,1.0387,273,26144,2.08819,3.58,28493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:02,1511882880,2017-11-28T15:28:01,2.008,5699.4,11.80,9.41,13.73,847.970,851.600,146.166672,40.14,1.0386,273,26142,2.08508,3.58,28488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:32,1511882910,2017-11-28T15:28:31,2.010,5700.4,11.81,9.39,13.72,848.000,851.670,146.516663,40.24,1.0386,273,26146,2.08726,3.58,28482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:02,1511882940,2017-11-28T15:29:01,2.010,5701.5,11.82,9.42,13.73,848.010,851.700,146.766663,40.33,1.0386,273,26145,2.08726,3.58,28476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:32,1511882970,2017-11-28T15:29:31,2.011,5702.5,11.84,9.40,13.73,848.000,851.670,146.583328,40.39,1.0385,273,26144,2.08819,3.58,28470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:02,1511883000,2017-11-28T15:30:01,2.009,5703.5,11.84,9.41,13.75,848.000,851.620,146.183334,39.73,1.0385,273,26145,2.08664,3.58,28465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:32,1511883030,2017-11-28T15:30:31,2.011,5704.5,11.85,9.41,13.75,848.000,851.670,145.683334,40.24,1.0385,273,26143,2.08819,3.58,28459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:02,1511883060,2017-11-28T15:31:01,2.008,5705.5,11.84,9.42,13.80,848.000,851.620,146.683334,40.06,1.0384,273,26143,2.08539,3.58,28453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:32,1511883090,2017-11-28T15:31:31,2.010,5706.5,11.85,9.44,13.75,847.950,851.590,146.500000,40.70,1.0383,273,26145,2.08695,3.58,28448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:02,1511883120,2017-11-28T15:32:01,2.009,5707.5,11.86,9.45,13.77,848.000,851.590,145.883331,40.12,1.0383,273,26142,2.08601,3.58,28442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:32,1511883150,2017-11-28T15:32:31,2.011,5708.5,11.86,9.43,13.77,847.980,851.590,146.483337,40.43,1.0383,273,26142,2.08757,3.58,28436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:02,1511883180,2017-11-28T15:33:01,2.010,5709.5,11.88,9.47,13.80,847.980,851.620,146.416672,39.95,1.0383,273,26146,2.08695,3.58,28431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:32,1511883210,2017-11-28T15:33:31,2.008,5710.5,11.88,9.48,13.80,848.000,851.640,148.199997,40.34,1.0383,273,26145,2.08446,3.58,28425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:02,1511883240,2017-11-28T15:34:01,2.011,5711.5,11.88,9.46,13.78,847.940,851.750,146.716660,40.25,1.0384,273,26147,2.08819,3.58,28419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:32,1511883270,2017-11-28T15:34:31,2.010,5712.6,11.89,9.49,13.78,848.000,851.610,146.916672,40.34,1.0382,273,26146,2.08632,3.58,28414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:02,1511883300,2017-11-28T15:35:01,2.010,5713.6,11.90,9.51,13.81,847.940,851.620,145.816666,39.77,1.0382,273,26147,2.08695,3.58,28408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:32,1511883330,2017-11-28T15:35:31,2.010,5714.6,11.92,9.49,13.85,848.010,851.680,146.666672,39.75,1.0382,273,26146,2.08632,3.58,28402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:02,1511883360,2017-11-28T15:36:01,2.011,5715.6,11.92,9.52,13.85,847.930,851.710,147.449997,39.81,1.0383,273,26147,2.08788,3.58,28397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:32,1511883390,2017-11-28T15:36:31,2.011,5716.6,11.93,9.51,13.86,847.990,851.660,146.816666,39.92,1.0382,273,26151,2.08726,3.58,28391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:02,1511883420,2017-11-28T15:37:01,2.011,5717.6,11.94,9.55,13.88,847.930,851.790,145.933334,38.13,1.0384,273,26150,2.08788,3.58,28385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:32,1511883450,2017-11-28T15:37:31,2.012,5718.6,11.95,9.56,13.88,848.030,851.630,146.616669,38.96,1.0381,273,26152,2.08850,3.58,28380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:02,1511883480,2017-11-28T15:38:01,2.013,5719.6,11.97,9.54,13.91,848.090,851.710,146.316666,38.22,1.0382,274,26150,2.08975,3.58,28374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:32,1511883510,2017-11-28T15:38:31,2.005,5720.6,11.97,9.58,13.90,848.140,851.710,145.566666,38.79,1.0381,274,26112,2.08166,3.58,28368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:02,1511883540,2017-11-28T15:39:01,2.007,5721.6,11.98,9.59,13.91,848.080,851.760,146.899994,38.92,1.0382,274,26112,2.08321,3.58,28363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:32,1511883570,2017-11-28T15:39:31,2.011,5722.7,11.98,9.57,13.90,848.140,851.730,145.333328,38.68,1.0381,274,26113,2.08726,3.58,28357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:02,1511883600,2017-11-28T15:40:02,2.010,5723.7,12.00,9.60,13.93,848.050,851.760,145.116669,38.35,1.0381,274,26112,2.08632,3.58,28352,3.897860,75.414376,135.245933,0.986481,1.719778,0.530451,-1.299374,-7.175454,-53.823837,0.002313,0.002306,0.002313,0.002319,2.525769,2.600898,2.453533,2.256803,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:32,1511883630,2017-11-28T15:40:33,2.008,5724.7,12.00,9.61,13.93,848.130,851.760,146.816666,38.98,1.0381,274,26114,2.08477,3.58,28346,3.880509,75.345105,135.347281,0.986481,1.136978,0.470010,-5.570215,-20.246599,-53.823837,0.002313,0.002313,0.002313,0.002313,2.537120,2.585577,2.465019,2.292349,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:02,1511883660,2017-11-28T15:41:04,2.007,5725.7,12.01,9.64,13.91,848.130,851.780,146.666672,38.60,1.0380,274,26114,2.08383,3.58,28340,3.863344,75.275957,135.448760,0.986481,1.104054,0.551523,-2.233594,-26.018309,-53.823837,0.002313,0.002313,0.002306,0.002325,2.548451,2.597268,2.503764,2.256249,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:32,1511883690,2017-11-28T15:41:35,2.007,5726.7,12.02,9.61,13.94,848.180,851.760,145.566666,38.40,1.0380,274,26114,2.08290,3.58,28334,3.846363,75.206928,135.550374,0.986481,1.109274,0.601980,36.579819,-35.862793,-53.823837,0.002313,0.002313,0.002313,0.002313,2.559759,2.608934,2.487938,2.314500,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:02,1511883720,2017-11-28T15:42:06,2.005,5727.7,12.03,9.64,13.95,848.120,851.730,146.633331,38.33,1.0380,274,26116,2.08166,3.58,28328,3.829566,75.138040,135.652099,0.986481,1.070208,0.600118,4.315241,-9.595645,-53.823837,0.002313,0.002306,0.002313,0.002313,2.571044,2.648092,2.499372,2.325561,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:32,1511883750,2017-11-28T15:42:37,2.009,5728.7,12.04,9.64,13.95,848.190,851.830,146.516663,38.66,1.0380,274,26114,2.08539,3.58,28322,3.812946,75.069264,135.753926,0.986481,1.063666,0.606388,-7.710673,-15.018978,-53.823837,0.002313,0.002306,0.002313,0.002313,2.582307,2.659831,2.510770,2.336571,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:02,1511883780,2017-11-28T15:43:08,2.006,5729.7,12.04,9.67,13.98,848.170,851.770,147.016663,38.01,1.0380,274,26115,2.08228,3.58,28316,3.796503,75.000621,135.855887,0.986481,1.057742,0.610874,7.299202,-13.021819,-53.823837,0.002313,0.002313,0.002313,0.002319,2.593548,2.643797,2.522154,2.322475,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:32,1511883810,2017-11-28T15:43:39,2.009,5730.7,12.05,9.68,14.01,848.170,851.770,146.183334,38.22,1.0379,274,26114,2.08570,3.58,28311,3.780231,74.932088,135.957984,0.986480,1.051883,0.616881,-7.494305,-15.991462,-53.823837,0.002313,0.002306,0.002313,0.002313,2.604769,2.683245,2.533516,2.358564,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:02,1511883840,2017-11-28T15:44:10,2.006,5731.7,12.07,9.67,14.01,848.190,851.800,146.883331,38.86,1.0379,274,26113,2.08197,3.58,28305,3.764130,74.863683,136.060180,0.986480,1.054814,0.618962,4.876498,-28.921101,-53.823837,0.002313,0.002306,0.002313,0.002319,2.615966,2.694917,2.544853,2.344201,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:32,1511883870,2017-11-28T15:44:41,2.010,5732.7,12.05,9.70,14.01,848.090,851.800,145.899994,39.01,1.0379,274,26115,2.08601,3.58,28299,3.748197,74.795399,136.162518,0.986480,1.061477,0.617115,-2.268632,-4.827837,-53.823837,0.002313,0.002313,0.002300,0.002313,2.627143,2.678461,2.615715,2.380486,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:02,1511883900,2017-11-28T15:45:12,2.007,5733.7,12.08,9.68,14.04,848.130,851.800,146.283340,38.69,1.0379,274,26117,2.08352,3.58,28293,3.732431,74.727244,136.264970,0.986480,1.059652,0.618402,-2.393346,-5.578936,-53.823837,0.002313,0.002306,0.002306,0.002313,2.638296,2.718195,2.595698,2.391394,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:32,1511883930,2017-11-28T15:45:43,2.010,5734.7,12.09,9.70,13.98,848.130,851.790,146.016663,38.43,1.0378,274,26116,2.08601,3.58,28287,3.716831,74.659228,136.367589,0.986480,1.056432,0.619771,17.713169,-25.123608,-53.823837,0.002313,0.002313,0.002306,0.002319,2.649424,2.701448,2.607085,2.376645,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:02,1511883960,2017-11-28T15:46:14,2.010,5735.8,12.10,9.70,14.02,848.210,851.770,146.866669,39.11,1.0377,274,26120,2.08539,3.58,28281,3.701391,74.591329,136.470319,0.986480,1.055623,0.624087,20.961809,-16.305265,-53.823837,0.002313,0.002313,0.002313,0.002313,2.660529,2.712904,2.589975,2.413142,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:32,1511883990,2017-11-28T15:46:45,2.011,5736.8,12.10,9.74,14.07,848.210,851.740,146.283340,38.69,1.0377,274,26118,2.08726,3.58,28276,3.686110,74.523561,136.573149,0.986480,1.058714,0.621407,-8.252464,-10.812873,-53.823837,0.002313,0.002300,0.002306,0.002319,2.671612,2.784876,2.629782,2.398135,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:02,1511884020,2017-11-28T15:47:16,2.009,5737.8,12.12,9.72,14.04,848.150,851.740,147.183334,38.52,1.0377,274,26120,2.08446,3.58,28270,3.670989,74.455931,136.676109,0.986480,1.053644,0.624198,-4.254255,-20.550901,-53.823837,0.002313,0.002313,0.002313,0.002313,2.682672,2.735752,2.612404,2.434832,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:32,1511884050,2017-11-28T15:47:47,2.011,5738.8,12.13,9.76,14.04,848.230,851.740,146.733337,38.51,1.0376,274,26119,2.08664,3.58,28264,3.656017,74.388405,136.779200,0.986480,1.048772,0.626668,-7.365112,-2.418327,-53.823837,0.002313,0.002306,0.002313,0.002313,2.693710,2.775957,2.623573,2.445619,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:02,1511884080,2017-11-28T15:48:18,2.010,5739.8,12.15,9.75,14.06,848.220,851.790,146.383331,38.13,1.0376,274,26119,2.08570,3.58,28258,3.641198,74.321007,136.882415,0.986480,1.040976,0.630979,0.484920,-3.662649,-53.823837,0.002313,0.002313,0.002313,0.002313,2.704727,2.758505,2.634729,2.456406,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:32,1511884110,2017-11-28T15:48:49,2.010,5740.8,12.15,9.75,14.07,848.190,851.840,147.366669,38.07,1.0377,274,26118,2.08570,3.58,28252,3.626529,74.253738,136.985778,0.986480,1.034395,0.635250,22.300985,-39.834259,-53.823837,0.002313,0.002306,0.002313,0.002319,2.715720,2.798901,2.645864,2.440893,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:02,1511884140,2017-11-28T15:49:20,2.012,5741.8,12.16,9.78,14.10,848.220,851.820,146.283340,38.58,1.0376,274,26119,2.08726,3.58,28246,3.612011,74.186607,137.089230,0.986480,1.031318,0.636725,0.348010,-11.260746,-53.823837,0.002313,0.002300,0.002313,0.002319,2.726688,2.842942,2.656967,2.451518,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:32,1511884170,2017-11-28T15:49:51,2.013,5742.8,12.16,9.80,14.10,848.240,851.860,146.649994,38.13,1.0376,275,26123,2.08913,3.58,28240,3.597636,74.119590,137.192815,0.986480,1.032049,0.636844,-0.943432,-21.743891,-53.823837,0.002313,0.002300,0.002313,0.002331,2.737635,2.854483,2.668050,2.415690,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:02,1511884200,2017-11-28T15:50:22,2.007,5743.8,12.18,9.78,14.12,848.290,851.860,146.350006,38.96,1.0375,275,26080,2.08228,3.58,28235,3.583409,74.052724,137.296538,0.986480,1.038165,0.637197,4.912265,-23.412092,-53.823837,0.002313,0.002306,0.002306,0.002313,2.748555,2.833126,2.708505,2.499296,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:32,1511884230,2017-11-28T15:50:53,2.006,5744.8,12.19,9.79,14.12,848.310,851.940,146.566666,37.81,1.0376,275,26082,2.08104,3.58,28229,3.569321,73.985968,137.400408,0.986480,1.030512,0.638337,38.492657,-49.518250,-53.823837,0.002313,0.002306,0.002313,0.002313,2.759455,2.844488,2.690138,2.509962,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:02,1511884260,2017-11-28T15:51:24,2.003,5745.8,12.20,9.81,14.12,848.280,851.910,148.233337,37.80,1.0376,275,26081,2.07855,3.58,28223,3.555377,73.919357,137.504380,0.986480,1.021383,0.640551,1.520179,-25.063059,-53.823837,0.002313,0.002300,0.002313,0.002313,2.770330,2.888952,2.701153,2.520614,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:32,1511884290,2017-11-28T15:51:55,2.005,5746.8,12.20,9.81,14.12,848.230,851.910,146.966660,37.71,1.0375,275,26081,2.08042,3.58,28217,3.541572,73.852883,137.608490,0.986479,1.014151,0.644386,0.538105,-10.863326,-53.823837,0.002313,0.002306,0.002313,0.002319,2.781180,2.867136,2.712145,2.504335,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:02,1511884320,2017-11-28T15:52:26,2.008,5747.8,12.22,9.81,14.14,848.250,851.930,146.216660,37.62,1.0375,275,26082,2.08352,3.58,28211,3.527901,73.786527,137.712687,0.986479,1.004840,0.647679,-4.024126,-22.234079,-53.823837,0.002313,0.002313,0.002313,0.002313,2.792008,2.848557,2.723107,2.541842,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:32,1511884350,2017-11-28T15:52:57,2.006,5748.8,12.23,9.82,14.15,848.300,851.880,147.283340,37.26,1.0375,275,26083,2.08072,3.58,28205,3.514362,73.720287,137.817139,0.986479,1.001408,0.650258,1.868014,-6.479679,-53.823837,0.002313,0.002313,0.002313,0.002313,2.802814,2.859705,2.734044,2.552409,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:02,1511884380,2017-11-28T15:53:28,2.003,5749.8,12.24,9.85,14.15,848.330,851.910,148.899994,37.17,1.0375,275,26082,2.07762,3.58,28199,3.500963,73.654212,137.921579,0.986479,0.996466,0.649919,-3.009909,-17.656813,-53.823837,0.002313,0.002313,0.002313,0.002313,2.813591,2.870824,2.744954,2.562953,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:32,1511884410,2017-11-28T15:53:59,2.009,5750.8,12.26,9.84,14.16,848.320,851.930,146.699997,36.76,1.0375,275,26082,2.08446,3.58,28194,3.487688,73.588235,138.026212,0.986479,0.982658,0.654697,2.939251,-24.261751,-53.823837,0.002313,0.002306,0.002313,0.002313,2.824350,2.912134,2.755850,2.573487,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:02,1511884440,2017-11-28T15:54:30,2.007,5751.8,12.25,9.86,14.20,848.300,851.930,146.449997,36.33,1.0375,275,26085,2.08228,3.58,28188,3.474545,73.522399,138.130899,0.986479,0.971245,0.656626,-7.369536,-8.683087,-53.823837,0.002313,0.002313,0.002313,0.002313,2.835083,2.893000,2.766721,2.583999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:32,1511884470,2017-11-28T15:55:01,2.009,5752.9,12.26,9.84,14.18,848.350,852.010,146.166672,36.07,1.0376,275,26084,2.08415,3.58,28182,3.461527,73.456689,138.235758,0.986479,0.962930,0.658600,3.076328,-16.613327,-53.823837,0.002313,0.002306,0.002313,0.002313,2.845793,2.934486,2.777560,2.594473,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:02,1511884500,2017-11-28T15:55:32,2.008,5753.9,12.26,9.84,14.18,848.320,851.930,145.416672,36.48,1.0375,275,26081,2.08290,3.58,28176,3.448641,73.391133,138.340738,0.986479,0.963072,0.660293,-6.277000,-18.040403,-53.823837,0.002313,0.002294,0.002313,0.002313,2.856477,3.018497,2.788382,2.604938,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:32,1511884530,2017-11-28T15:56:03,2.009,5754.9,12.27,9.86,14.18,848.340,851.880,146.616669,36.61,1.0373,275,26083,2.08415,3.58,28170,3.435881,73.325725,138.445890,0.986479,0.965097,0.660055,20.055305,-29.854452,-53.823837,0.002313,0.002306,0.002313,0.002313,2.867133,2.956731,2.799170,2.615365,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:02,1511884560,2017-11-28T15:56:34,2.008,5755.9,12.29,9.83,14.16,848.340,852.010,145.850006,36.18,1.0375,275,26084,2.08290,3.58,28165,3.423240,73.260423,138.551142,0.986479,0.962469,0.657851,4.357484,-17.723860,-53.823837,0.002313,0.002313,0.002306,0.002313,2.877769,2.937040,2.840718,2.625777,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:32,1511884590,2017-11-28T15:57:05,2.007,5756.9,12.28,9.85,14.22,848.290,851.950,146.050003,35.73,1.0375,275,26084,2.08259,3.58,28159,3.410721,73.195266,138.656523,0.986479,0.948052,0.660007,-2.705215,-8.613357,-53.823837,0.002313,0.002306,0.002313,0.002313,2.888380,2.978881,2.820691,2.636176,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:02,1511884620,2017-11-28T15:57:36,2.009,5757.9,12.29,9.90,14.20,848.290,852.060,145.750000,35.98,1.0375,275,26086,2.08477,3.58,28153,3.398319,73.130226,138.762048,0.986479,0.948087,0.660031,2.740717,-25.798088,-53.823837,0.002313,0.002306,0.002313,0.002313,2.898969,2.989919,2.831413,2.646542,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:32,1511884650,2017-11-28T15:58:07,2.009,5758.9,12.28,9.88,14.22,848.340,851.950,146.550003,35.55,1.0374,275,26083,2.08415,3.58,28147,3.386038,73.065337,138.867681,0.986479,0.938140,0.662184,-0.284484,-22.106220,-53.823837,0.002313,0.002313,0.002313,0.002313,2.909530,2.969810,2.842102,2.656870,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:02,1511884680,2017-11-28T15:58:38,2.011,5759.9,12.30,9.90,14.18,848.260,851.950,145.199997,35.78,1.0374,275,26084,2.08601,3.58,28142,3.373877,73.000597,138.973458,0.986479,0.941900,0.662819,-5.948919,-20.442965,-53.823837,0.002306,0.002306,0.002313,0.002313,2.951295,3.011911,2.852779,2.667202,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:32,1511884710,2017-11-28T15:59:09,2.008,5760.9,12.30,9.88,14.24,848.310,852.080,146.866669,35.53,1.0375,275,26083,2.08290,3.58,28136,3.361829,72.935985,139.079352,0.986479,0.936597,0.663844,5.691695,-26.473660,-53.823837,0.002300,0.002306,0.002313,0.002313,2.996953,3.022866,2.863417,2.677480,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:02,1511884740,2017-11-28T15:59:40,2.008,5761.9,12.31,9.92,14.27,848.360,852.050,146.316666,35.54,1.0375,275,26087,2.08383,3.58,28130,3.349896,72.871514,139.185362,0.986479,0.939571,0.664262,-2.909708,-17.966730,-53.823837,0.002300,0.002313,0.002313,0.002313,3.007674,3.002343,2.874029,2.687733,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:32,1511884770,2017-11-28T16:00:11,2.009,5762.9,12.32,9.91,14.27,848.380,851.950,146.516663,35.95,1.0373,275,26086,2.08383,3.57,28124,3.338073,72.807166,139.291517,0.986478,0.936206,0.664737,-13.139680,-29.714287,-53.823837,0.002306,0.002300,0.002313,0.002313,2.983089,3.079986,2.884622,2.697971,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:02,1511884800,2017-11-28T16:00:42,2.010,5763.9,12.33,9.94,14.28,848.380,852.000,146.766663,35.64,1.0373,275,26087,2.08477,3.57,28118,3.326362,72.742961,139.397807,0.986478,0.930716,0.666074,2.542952,-13.028196,-53.823837,0.002313,0.002306,0.002313,0.002313,2.961963,3.055581,2.895191,2.708189,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:32,1511884830,2017-11-28T16:01:13,2.009,5764.9,12.34,9.93,14.30,848.430,851.970,146.083328,35.74,1.0373,275,26087,2.08383,3.57,28113,3.314760,72.678888,139.504236,0.986478,0.929704,0.666938,47.507641,-47.939610,-53.823837,0.002313,0.002300,0.002313,0.002313,2.972375,3.101967,2.905730,2.718371,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:02,1511884860,2017-11-28T16:01:44,2.011,5765.9,12.35,9.96,14.30,848.450,851.990,145.933334,36.05,1.0372,275,26088,2.08539,3.57,28107,3.303265,72.614949,139.610775,0.986478,0.931636,0.665861,-8.571818,-10.612972,-53.823837,0.002313,0.002313,0.002306,0.002313,2.982764,3.045367,2.948143,2.728536,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:32,1511884890,2017-11-28T16:02:15,2.011,5767.0,12.36,9.98,14.28,848.400,851.990,146.800003,36.54,1.0372,275,26087,2.08570,3.57,28101,3.291877,72.551149,139.717427,0.986478,0.937671,0.666841,2.151018,-6.744897,-53.823837,0.002306,0.002313,0.002313,0.002313,3.025134,3.056062,2.926747,2.738693,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:02,1511884920,2017-11-28T16:02:46,2.010,5768.0,12.37,9.97,14.32,848.400,852.040,145.466660,35.32,1.0372,275,26085,2.08477,3.57,28095,3.280600,72.487512,139.824227,0.986478,0.926623,0.665492,9.662885,-5.730420,-53.823837,0.002313,0.002313,0.002313,0.002313,3.003463,3.066725,2.937212,2.748810,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:32,1511884950,2017-11-28T16:03:17,2.010,5769.0,12.38,10.00,14.32,848.450,852.070,146.183334,35.74,1.0372,275,26088,2.08477,3.57,28090,3.269420,72.423979,139.931197,0.986478,0.921973,0.667645,30.044731,-43.515907,-53.823837,0.002313,0.002306,0.002313,0.002313,3.013777,3.109591,2.947651,2.758896,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:02,1511884980,2017-11-28T16:03:48,2.009,5770.0,12.39,10.02,14.31,848.390,852.020,147.616669,35.14,1.0372,275,26089,2.08352,3.57,28084,3.258348,72.360612,140.038233,0.986478,0.917879,0.667659,17.407076,-28.573786,-53.823837,0.002313,0.002294,0.002313,0.002313,3.024063,3.197444,2.958073,2.768979,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:32,1511885010,2017-11-28T16:04:19,2.011,5771.0,12.41,10.01,14.36,848.460,851.980,146.750000,35.53,1.0370,275,26089,2.08539,3.57,28078,3.247376,72.297371,140.145412,0.986478,0.915841,0.668086,-6.844061,-6.645601,-53.823837,0.002313,0.002313,0.002306,0.002319,3.034324,3.098564,3.000901,2.749658,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:02,1511885040,2017-11-28T16:04:50,2.009,5772.0,12.42,10.04,14.38,848.440,852.060,146.983337,35.79,1.0371,275,26088,2.08352,3.57,28072,3.236506,72.234283,140.252683,0.986478,0.922293,0.668706,4.651270,-23.076473,-53.823837,0.002313,0.002313,0.002306,0.002313,3.044559,3.109125,3.011376,2.789032,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:32,1511885070,2017-11-28T16:05:21,2.011,5773.0,12.42,10.05,14.38,848.460,852.010,146.566666,35.55,1.0369,275,26091,2.08508,3.57,28067,3.225736,72.171332,140.360156,0.986478,0.922864,0.668928,-7.739542,-3.108733,-53.823837,0.002313,0.002313,0.002313,0.002313,3.054768,3.119658,2.989158,2.799022,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:02,1511885100,2017-11-28T16:05:52,2.011,5774.0,12.44,10.06,14.38,848.460,852.140,147.683334,36.37,1.0370,275,26090,2.08570,3.57,28061,3.215061,72.108509,140.467735,0.986478,0.923081,0.669387,-1.081898,-10.744279,-53.823837,0.002300,0.002300,0.002313,0.002313,3.134360,3.199573,2.999473,2.808993,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:32,1511885130,2017-11-28T16:06:23,2.010,5775.0,12.46,10.08,14.39,848.420,852.030,148.433334,36.04,1.0368,275,26089,2.08446,3.57,28055,3.204489,72.045864,140.575452,0.986478,0.922667,0.668978,-7.723785,-15.147774,-53.823837,0.002306,0.002306,0.002313,0.002313,3.107988,3.173525,3.009760,2.818943,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:02,1511885160,2017-11-28T16:06:54,2.011,5776.1,12.47,10.11,14.41,848.550,852.080,146.916672,35.86,1.0368,275,26091,2.08477,3.57,28049,3.194012,71.983349,140.683300,0.986478,0.920795,0.670321,-1.823604,-27.678238,-53.823837,0.002256,0.002294,0.002306,0.002263,3.806145,3.262763,3.052990,3.332722,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:32,1511885190,2017-11-28T16:07:25,2.012,5777.1,12.49,10.10,14.45,848.520,852.050,146.666672,35.10,1.0369,275,26090,2.08601,3.57,28043,3.183630,71.920987,140.791270,0.986478,0.914200,0.668960,-23.001980,-36.981129,-53.823837,0.002263,0.002300,0.002313,0.002188,3.600877,3.231609,3.030237,-0.204242,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:02,1511885220,2017-11-28T16:07:56,2.010,5778.1,12.50,10.12,14.44,848.540,852.060,147.783340,34.81,1.0369,275,26089,2.08446,3.57,28038,3.173341,71.858756,140.899400,0.986478,0.905962,0.670258,0.084421,-7.658640,-53.823837,0.002300,0.002313,0.002313,0.002188,3.175739,3.171917,3.040440,-0.204247,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:32,1511885250,2017-11-28T16:08:27,2.012,5779.1,12.52,10.13,14.44,848.460,851.980,147.300003,34.28,1.0367,275,26094,2.08539,3.57,28032,3.163142,71.796655,141.007612,0.986477,0.894317,0.669840,2.956086,-4.705534,-53.823837,0.002313,0.002313,0.002313,0.002188,3.115477,3.182295,3.050632,-0.204228,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:02,1511885280,2017-11-28T16:08:58,2.014,5780.1,12.53,10.14,14.44,848.510,852.080,147.016663,34.06,1.0368,276,26090,2.08850,3.57,28026,3.153035,71.734701,141.115962,0.986477,0.889892,0.670042,8.763585,-38.736710,-53.823837,0.002319,0.002306,0.002306,0.002181,3.095277,3.226055,3.094197,-0.204240,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:32,1511885310,2017-11-28T16:09:29,2.008,5781.1,12.55,10.16,14.49,848.480,852.070,146.783340,34.25,1.0367,276,26055,2.08135,3.57,28020,3.143018,71.672889,141.224438,0.986477,0.889940,0.671626,4.645250,-10.538215,-53.823837,0.002356,0.002306,0.002306,0.002188,2.966680,3.236484,3.104436,-0.204233,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:02,1511885340,2017-11-28T16:10:00,2.008,5782.1,12.56,10.20,14.49,848.500,852.070,145.816666,34.24,1.0366,276,26054,2.08197,3.57,28015,3.133088,71.611205,141.333060,0.986477,0.884813,0.672185,-7.195178,-12.185132,-53.823837,0.002369,0.002313,0.002313,0.002181,2.940624,3.213257,3.081016,-0.204237,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:32,1511885370,2017-11-28T16:10:31,2.011,5783.1,12.59,10.20,14.52,848.570,852.020,146.699997,33.80,1.0366,276,26053,2.08446,3.57,28009,3.123247,71.549672,141.441830,0.986477,0.881710,0.672058,9.628771,-31.627735,-53.823837,0.002375,0.002313,0.002313,0.002181,2.933506,3.223522,3.091086,-0.204254,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
